• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Gravestone Doji; 1534.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ares Acquisition Corp Cl A 10-20-2021 9.75 9.76 9.76 9.75 9.75 38162 0.00 % NYSE
Arlington Asset Investment Corp [Aaic/Pb] 09-21-2021 24.85 24.88 24.85 24.85 2100 NYSE
Abbott Laboratories 10-20-2021 119.34 123.53 124.80 122.19 123.31 8395350 3.33 % NYSE
Arcosa Inc 10-20-2021 52.13 52.21 52.97 52.00 52.93 86309 1.53 % NYSE
Ace Convergence Acquisition Corp Cl A 10-20-2021 9.91 9.91 9.93 9.91 9.92 437477 0.10 % NASDAQ
Atlas Crest Investment Corp II Cl A 10-20-2021 9.77 9.74 9.77 9.73 9.75 42500 -0.20 % NYSE
Independence Holdings Corp WT 10-20-2021 1.00 1.00 1.00 0.90 0.90 1212 -10.00 % NASDAQ
Acelrx Pharmaceutica 10-20-2021 1.00 1.00 1.01 0.98 0.98 755721 -2.00 % NASDAQ
Arclight Clean Transition Corp II Cl A 10-20-2021 9.73 9.72 9.74 9.72 9.74 2754 0.10 % NASDAQ
26 Capital Acquisition Corp Cl A 10-20-2021 9.85 9.84 9.87 9.84 9.86 38038 0.10 % NASDAQ
Adient Plc 10-20-2021 43.75 42.43 44.75 42.14 44.32 1215969 1.30 % NYSE
Adtran Inc 10-20-2021 17.50 17.67 18.16 17.53 17.85 263851 2.00 % NASDAQ
American Equity Investment Life Holding Co. 5.95 09-21-2021 27.50 27.67 27.38 27.48 12200 NYSE
Afc Gamma Inc 10-20-2021 23.76 24.05 24.05 23.64 23.94 49874 0.76 % NASDAQ
FT Active Factor Mid Cap ETF 10-20-2021 25.74 25.93 25.93 25.93 25.93 0 0.74 % AMEX
Agnc Investment Corp 10-20-2021 25.30 25.30 25.43 25.30 25.35 30747 0.20 % NASDAQ
Applied Genetic Tech 10-20-2021 2.68 2.68 2.72 2.66 2.69 234679 0.37 % NASDAQ
Argan Inc 10-20-2021 44.54 44.13 44.79 43.57 44.65 32249 0.25 % NYSE
Wisdomtree Int Rate US Agg Bond Fund 10-20-2021 46.95 46.95 46.96 46.92 46.92 9689 -0.06 % NASDAQ
Ashford Hospitality TR Inc [Aht/Pi] 09-21-2021 26.25 26.31 26.14 26.14 400 NYSE
Showing 1 to 20 records out of 606