• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Gravestone Doji; 1534.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ace Convergence Acquisition Corp Cl A 10-20-2021 9.91 9.91 9.93 9.91 9.92 437477 0.10 % NASDAQ
Independence Holdings Corp WT 10-20-2021 1.00 1.00 1.00 0.90 0.90 1212 -10.00 % NASDAQ
Acelrx Pharmaceutica 10-20-2021 1.00 1.00 1.01 0.98 0.98 755721 -2.00 % NASDAQ
Arclight Clean Transition Corp II Cl A 10-20-2021 9.73 9.72 9.74 9.72 9.74 2754 0.10 % NASDAQ
26 Capital Acquisition Corp Cl A 10-20-2021 9.85 9.84 9.87 9.84 9.86 38038 0.10 % NASDAQ
Adtran Inc 10-20-2021 17.50 17.67 18.16 17.53 17.85 263851 2.00 % NASDAQ
Afc Gamma Inc 10-20-2021 23.76 24.05 24.05 23.64 23.94 49874 0.76 % NASDAQ
Agnc Investment Corp 10-20-2021 25.30 25.30 25.43 25.30 25.35 30747 0.20 % NASDAQ
Applied Genetic Tech 10-20-2021 2.68 2.68 2.72 2.66 2.69 234679 0.37 % NASDAQ
Wisdomtree Int Rate US Agg Bond Fund 10-20-2021 46.95 46.95 46.96 46.92 46.92 9689 -0.06 % NASDAQ
Airgain Inc 10-20-2021 10.94 10.89 11.26 10.89 11.10 76598 1.46 % NASDAQ
Air T Inc Funding Alpha Income Trust Preferred 10-20-2021 24.39 24.50 24.50 24.46 24.46 2169 0.29 % NASDAQ
Aequi Acquisition Corp 10-19-2021 9.78 9.75 9.75 9.75 9.75 3610 -0.31 % NASDAQ
Ares Capital Corp 10-20-2021 21.07 21.12 21.19 21.00 21.07 1209350 0.00 % NASDAQ
Argenx Se Ads 10-20-2021 295.57 302.39 302.54 295.00 296.01 102810 0.15 % NASDAQ
Arrowhead Pharma 10-20-2021 67.06 66.81 67.04 65.57 66.75 289281 -0.46 % NASDAQ
Astrea Acquisition Corp 10-20-2021 10.17 10.23 10.23 10.23 10.23 1111 0.59 % NASDAQ
Flexshares Real Assets Allocation Index Fund 10-20-2021 33.74 34.07 34.07 34.05 34.07 2747 0.98 % NASDAQ
Assembly Biosciences 10-20-2021 3.25 3.23 3.29 3.23 3.25 242460 0.00 % NASDAQ
Tribe Capital Growth Corp I WT 10-20-2021 0.89 0.94 0.95 0.90 0.90 10300 1.12 % NASDAQ
Showing 1 to 20 records out of 270