• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Dragonfly Doji; 1534.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Almaden Minerals 10-26-2021 0.38 0.39 0.39 0.38 0.39 1032185 1.27 % AMEX
Aptus Collared Income Opportunity ETF 10-26-2021 31.53 31.66 31.68 31.51 31.62 68532 0.29 % AMEX
Global Min Vol Ishares Edge MSCI ETF 10-26-2021 105.98 106.00 106.18 105.95 105.98 89294 0.00 % AMEX
Anfield Dynamic Fixed Income ETF 10-26-2021 9.64 8.95 9.65 8.95 9.64 1604 0.00 % AMEX
ETF Series Solutions 10-26-2021 41.53 41.76 41.76 41.57 41.61 52754 0.19 % AMEX
Adara Acquisition Corp Cl A 10-26-2021 9.84 9.83 9.85 9.83 9.85 29043 0.10 % AMEX
Anfield Universal Fixed Income ETF 10-26-2021 9.62 9.62 9.63 9.62 9.63 13578 0.05 % AMEX
CSOP FTSE China A50 ETF 10-26-2021 21.82 21.72 21.72 21.70 21.70 1779 -0.55 % AMEX
US Aggregate Bond Ishares Core ETF 10-26-2021 114.17 114.25 114.38 114.11 114.38 5429817 0.18 % AMEX
Adaptive Growth Opportunities ETF 10-26-2021 27.16 27.43 27.43 27.14 27.20 76445 0.15 % AMEX
Aim Immunotech Inc 10-26-2021 1.87 1.87 1.88 1.84 1.85 257291 -1.07 % AMEX
Etracs Alerian Midstream Energy Index ETN 10-26-2021 35.74 35.42 35.42 35.42 35.42 0 -0.89 % AMEX
Ampio Pharmaceuticals 10-26-2021 1.58 1.58 1.60 1.52 1.52 1118662 -3.80 % AMEX
MSCI Transformational Changes ETF 10-26-2021 46.59 46.58 46.70 46.47 46.48 918 -0.24 % AMEX
Aggressive Allocation Ishares Core ETF 10-26-2021 72.25 72.46 72.64 72.24 72.29 58394 0.06 % AMEX
Conservative Allocation Ishares Core ETF 10-26-2021 39.85 39.99 39.99 39.86 39.90 93443 0.13 % AMEX
Moderate Allocation Ishares Core ETF 10-26-2021 45.36 45.35 45.48 45.31 45.41 178979 0.11 % AMEX
Growth Allocation Ishares Core ETF 10-26-2021 56.78 56.99 57.00 56.79 56.90 85887 0.21 % AMEX
Ampco-Pittsburgh Corp Series A WT 09-21-2021 0.85 0.85 0.80 0.85 2700 AMEX
Ark Autonomous Tech & Robotics ETF 10-26-2021 84.39 84.64 85.77 83.50 83.91 290884 -0.57 % AMEX
Showing 1 to 20 records out of 529