• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Dragonfly Doji; 1534.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Assets Trust 10-26-2021 39.32 39.45 39.81 39.21 39.41 164156 0.23 % NYSE
Asbury Automotive Group Inc 10-26-2021 223.46 228.50 228.50 207.36 208.80 310989 -6.56 % NYSE
Arbor Realty Trust Inc 09-21-2021 25.53 25.53 25.46 25.53 19200 NYSE
Aurora Cannabis Inc 10-26-2021 7.18 7.21 7.27 6.88 7.03 5365499 -2.09 % NASDAQ
Acco Brands Corp 10-26-2021 8.86 8.89 9.17 8.77 8.93 708677 0.79 % NYSE
Aecom Technology Corp 10-26-2021 69.36 69.83 69.95 69.05 69.10 795061 -0.37 % NYSE
Acres Commercial Realty Corp 10-26-2021 15.91 15.88 15.99 15.73 15.98 17551 0.44 % NYSE
Ares Commercial Real Estate Cor 10-26-2021 15.91 15.88 15.93 15.79 15.81 284715 -0.63 % NYSE
ADT Inc 10-26-2021 8.40 8.43 8.45 8.21 8.21 598564 -2.26 % NYSE
Adams Diversified Equity Fund 10-26-2021 20.94 21.00 21.07 20.97 21.04 117522 0.48 % NYSE
American Equity Investment Life Holding Co. 09-21-2021 27.94 27.95 27.87 27.95 8800 NYSE
Apollo Senior Floating Rate Fund Inc 10-26-2021 15.86 15.86 15.88 15.83 15.88 64130 0.13 % NYSE
African Gold Acquisition Corp Cl A 10-26-2021 9.74 9.72 9.75 9.72 9.75 15197 0.05 % NYSE
Altimeter Growth Corp 2 Cl A 10-26-2021 10.03 10.19 10.35 10.06 10.11 712278 0.80 % NYSE
Alpine Global Dynamic Dividend Fund 10-26-2021 12.03 12.03 12.12 11.96 12.04 37960 0.08 % NYSE
Federal Agricultural Mortgage Corp 09-21-2021 26.35 26.40 26.31 26.40 2700 NYSE
Aspen Insurance Holdings Ltd [Ahl/Pc] 09-21-2021 27.17 27.22 27.09 27.21 10600 NYSE
Apollo Tactical Income Fund Inc 10-26-2021 15.86 15.87 15.91 15.68 15.84 39135 -0.13 % NYSE
Apartment Investment and Management 10-26-2021 7.36 7.38 7.55 7.33 7.52 1763248 2.17 % NYSE
Great Ajax Corp 10-26-2021 14.49 14.57 14.57 14.33 14.33 32131 -1.10 % NYSE
Showing 1 to 20 records out of 473