• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Dragonfly Doji; 1534.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aaon Inc 10-26-2021 70.21 70.30 70.74 69.46 70.01 141170 -0.28 % NASDAQ
American Assets Trust 10-26-2021 39.32 39.45 39.81 39.21 39.41 164156 0.23 % NYSE
Almaden Minerals 10-26-2021 0.38 0.39 0.39 0.38 0.39 1032185 1.27 % AMEX
Asbury Automotive Group Inc 10-26-2021 223.46 228.50 228.50 207.36 208.80 310989 -6.56 % NYSE
Arbor Realty Trust Inc 09-21-2021 25.53 25.53 25.46 25.53 19200 NYSE
Aurora Cannabis Inc 10-26-2021 7.18 7.21 7.27 6.88 7.03 5365499 -2.09 % NASDAQ
Aurora Cannabis Inc 10-26-2021 7.18 7.21 7.27 6.88 7.03 5365499 -2.09 % NASDAQ
Acco Brands Corp 10-26-2021 8.86 8.89 9.17 8.77 8.93 708677 0.79 % NYSE
Arch Capital Group Ltd 10-26-2021 26.12 26.16 26.16 25.99 26.05 31427 -0.27 % NASDAQ
Aptus Collared Income Opportunity ETF 10-26-2021 31.53 31.66 31.68 31.51 31.62 68532 0.29 % AMEX
Aecom Technology Corp 10-26-2021 69.36 69.83 69.95 69.05 69.10 795061 -0.37 % NYSE
Acres Commercial Realty Corp 10-26-2021 15.91 15.88 15.99 15.73 15.98 17551 0.44 % NYSE
Ares Commercial Real Estate Cor 10-26-2021 15.91 15.88 15.93 15.79 15.81 284715 -0.63 % NYSE
ACWI Ishares MSCI ETF 10-26-2021 105.27 105.67 105.84 105.12 105.21 6043487 -0.06 % NASDAQ
Global Min Vol Ishares Edge MSCI ETF 10-26-2021 105.98 106.00 106.18 105.95 105.98 89294 0.00 % AMEX
Advanced Emissions Solutions Inc 10-26-2021 6.63 6.60 6.60 6.42 6.55 56078 -1.21 % NASDAQ
Anfield Dynamic Fixed Income ETF 10-26-2021 9.64 8.95 9.65 8.95 9.64 1604 0.00 % AMEX
ETF Series Solutions 10-26-2021 41.53 41.76 41.76 41.57 41.61 52754 0.19 % AMEX
Adamas Pharma 10-26-2021 8.05 8.05 8.08 8.03 8.07 985503 0.25 % NASDAQ
Automatic Data Procs 10-26-2021 218.07 218.15 220.14 217.82 218.80 1820047 0.33 % NASDAQ
Showing 1 to 20 records out of 1464