• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Dragonfly Doji; 1534.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aaon Inc 10-20-2021 71.45 71.34 71.78 70.40 70.54 50628 -1.27 % NASDAQ
Aurora Cannabis Inc 10-20-2021 7.45 7.40 7.79 7.29 7.66 6978427 2.82 % NASDAQ
Aurora Cannabis Inc 10-20-2021 7.45 7.40 7.79 7.29 7.66 6978427 2.82 % NYSE
Arch Capital Group Ltd 10-20-2021 25.80 25.82 26.03 25.77 26.03 42066 0.89 % NASDAQ
ACWI Ishares MSCI ETF 10-20-2021 104.56 104.66 104.95 104.61 104.88 1009792 0.31 % NASDAQ
Advanced Emissions Solutions Inc 10-20-2021 6.74 6.79 6.89 6.67 6.71 87936 -0.45 % NASDAQ
Adamas Pharma 10-20-2021 8.00 8.00 8.02 7.94 7.96 1718803 -0.50 % NASDAQ
Automatic Data Procs 10-20-2021 213.97 214.99 215.31 212.50 213.05 1048486 -0.43 % NASDAQ
American Electric Power Company 10-20-2021 50.80 51.18 51.40 51.18 51.34 208888 1.06 % NASDAQ
Agile Growth Corp Cl A 10-19-2021 9.73 9.72 9.74 9.72 9.74 731390 0.10 % NASDAQ
Agnc Investment Corp Cum Red Pfd Ser D Fixed To 10-20-2021 25.37 25.31 25.52 25.31 25.48 11177 0.43 % NASDAQ
Global X Aging Population ETF 10-20-2021 29.37 29.53 29.59 29.48 29.49 3067 0.41 % NASDAQ
Aldeyra Therapeu 10-20-2021 8.41 8.36 8.46 8.08 8.14 468387 -3.21 % NASDAQ
Alj Regional Hold 10-20-2021 1.16 1.16 1.21 0.96 0.99 265491 -14.66 % NASDAQ
Aemetis Inc 10-20-2021 18.32 18.10 19.43 17.85 19.32 1061483 5.46 % NASDAQ
Amazon.com Inc 10-20-2021 3444.15 3452.65 3462.86 3400.36 3415.05 2132231 -0.84 % NASDAQ
Fallen Angel HY Bond ETF Vaneck 10-20-2021 32.93 32.92 32.93 32.89 32.90 990415 -0.09 % NASDAQ
Anika Therapeutics 10-20-2021 41.63 41.43 42.12 41.28 41.93 42090 0.72 % NASDAQ
Anzu Special Acquisition Corp I Cl A 10-18-2021 9.74 9.71 9.73 9.67 9.73 1246 -0.10 % NASDAQ
Apria Inc 10-20-2021 34.57 34.78 35.86 34.39 34.47 136034 -0.29 % NASDAQ
Showing 1 to 20 records out of 471