• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Falling Three Methods; 1534.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Altisource Asset 10-26-2021 26.26 25.56 26.55 25.56 26.41 20463 0.57 % AMEX
Leadershares Activist Leaders ETF 10-26-2021 39.27 39.05 39.13 38.76 38.76 9887 -1.30 % AMEX
Aerocentury Corp 10-26-2021 39.58 39.07 42.79 38.62 41.57 37250 5.03 % AMEX
Adams Resources & Energy 10-26-2021 30.75 30.61 31.50 30.51 30.51 4666 -0.78 % AMEX
Morningstar Alternatives Solution ETF 10-26-2021 39.57 39.62 39.62 39.55 39.55 497 -0.05 % AMEX
Trust Trueshares Structured Outcome [April] ETF 10-26-2021 27.45 27.51 27.51 27.51 27.51 2 0.21 % AMEX
Global X Adaptive U.S. Factor ETF 10-26-2021 31.16 31.04 31.04 31.00 31.00 2304 -0.52 % AMEX
Avalon Holdings Corp 10-26-2021 4.21 4.09 4.15 3.87 3.87 16888 -8.08 % AMEX
Allianzim U.S. Large Cap Buffer10 Apr ETF 10-26-2021 28.83 28.84 28.84 28.84 28.84 0 0.05 % AMEX
Allianzim U.S. Large Cap Buffer20 Apr ETF 10-26-2021 26.85 26.88 26.89 26.82 26.85 5039 0.00 % AMEX
Allianzim U.S. Large Cap Buffer20 Jul ETF 10-26-2021 26.94 26.97 26.97 26.95 26.95 2313 0.03 % AMEX
Ipatha.B Cotton Subindex TR ETN 10-26-2021 59.56 60.33 60.33 59.80 59.93 4249 0.61 % AMEX
Battalion Oil Corp 10-26-2021 10.26 10.31 10.61 9.58 10.24 31962 -0.19 % AMEX
Jpmorgan Betabuilders Japan ETF 10-26-2021 57.23 57.60 57.60 57.16 57.22 3425829 -0.02 % AMEX
Breakwave Dry Bulk Shipping ETF 10-26-2021 30.61 27.92 28.00 27.28 27.76 778826 -9.31 % AMEX
BNY Mellon Emerging Markets Equity ETF 10-26-2021 71.94 71.58 71.58 71.58 71.58 5 -0.50 % AMEX
Virtus Dynamic Credit ETF 10-26-2021 24.45 24.46 24.46 24.38 24.46 3312 0.04 % AMEX
Innovator S&P 500 Buffer ETF May 10-26-2021 32.44 32.46 32.49 32.46 32.49 630 0.12 % AMEX
Microsectors 3X U.S. Big Banks ETN 10-26-2021 69.73 70.11 71.35 69.51 70.40 59084 0.96 % AMEX
US Brent Oil 10-26-2021 22.57 22.63 22.78 22.57 22.76 378825 0.84 % AMEX
Showing 1 to 20 records out of 311