• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Falling Three Methods; 1534.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ares Acquisition Corp Cl A 10-20-2021 9.75 9.76 9.76 9.75 9.75 38162 0.00 % NYSE
Aarons Holdings Company 10-20-2021 28.51 28.46 29.34 28.46 29.21 133684 2.46 % NYSE
Advance Auto Parts Inc 10-20-2021 224.13 224.28 229.23 224.28 226.66 442044 1.13 % NYSE
Abbvie Inc 10-20-2021 107.45 107.50 109.11 107.50 108.41 5624571 0.89 % NYSE
Amerisourcebergen Corp 10-20-2021 119.84 119.73 123.28 119.73 122.25 623264 2.01 % NYSE
ABM Industries Inc 10-20-2021 45.11 45.13 45.53 44.71 45.00 201558 -0.24 % NYSE
Archer Daniels Midland 10-20-2021 64.54 64.84 65.26 64.29 64.84 2289160 0.46 % NYSE
American Financial Group 10-20-2021 133.97 134.00 136.18 134.00 136.16 222463 1.63 % NYSE
Aflac Inc 10-20-2021 55.78 55.81 56.53 55.71 56.43 2119397 1.17 % NYSE
Federal Agricultural Mortgage Corp 10-20-2021 117.76 118.09 120.18 117.97 119.56 24071 1.53 % NYSE
Agiliti Inc 10-20-2021 21.18 21.25 22.35 21.18 22.23 247448 4.96 % NYSE
American International Group 10-20-2021 58.64 58.35 59.75 58.13 59.60 3108976 1.64 % NYSE
Applied Industrial Technologies 10-20-2021 97.01 96.90 99.12 96.59 98.84 128374 1.89 % NYSE
Alaska Air Group 10-20-2021 56.93 57.00 57.85 56.22 57.25 2068153 0.56 % NYSE
Allstate Corp 10-20-2021 126.50 126.42 128.46 126.29 128.34 1347142 1.45 % NYSE
Amplify Energy Corp 10-20-2021 3.89 3.85 4.07 3.79 4.00 2319266 2.83 % NYSE
Autonation Inc 10-20-2021 115.44 117.42 120.66 116.75 116.95 1441207 1.31 % NYSE
Anthem Inc 10-20-2021 393.75 400.00 425.44 400.00 424.05 2321887 7.70 % NYSE
Ampco-Pittsburgh Corp 10-20-2021 4.66 4.67 4.70 4.62 4.69 31184 0.64 % NYSE
Artisan Partners Asset Mgmt 10-20-2021 48.07 48.28 48.75 48.03 48.20 302899 0.27 % NYSE
Showing 1 to 20 records out of 405