• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Falling Three Methods; 1534.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ares Acquisition Corp Cl A 10-26-2021 9.84 9.85 9.85 9.81 9.84 260041 0.00 % NYSE
Altisource Asset 10-26-2021 26.26 25.56 26.55 25.56 26.41 20463 0.57 % AMEX
Atlantic Amer Cp 10-26-2021 4.16 4.02 4.20 4.00 4.08 25540 -1.92 % NASDAQ
Aarons Holdings Company 10-26-2021 31.04 29.95 30.05 24.00 24.24 1346984 -21.91 % NYSE
Advance Auto Parts Inc 10-26-2021 230.13 231.16 233.53 229.17 232.56 397216 1.06 % NYSE
Apple Inc 10-26-2021 148.64 149.33 150.84 149.01 149.32 60789332 0.46 % NASDAQ
Abbvie Inc 10-26-2021 108.50 108.81 109.58 108.20 109.49 5046684 0.91 % NYSE
Amerisourcebergen Corp 10-26-2021 122.60 123.04 123.68 122.00 122.96 374446 0.29 % NYSE
Abeona Therapeutics 10-26-2021 0.84 0.88 0.88 0.85 0.88 490468 4.51 % NASDAQ
ABM Industries Inc 10-26-2021 45.37 45.49 45.49 43.83 43.88 256759 -3.28 % NYSE
Allegiance Banc CS 10-26-2021 40.19 40.02 40.48 39.71 40.18 51810 -0.02 % NASDAQ
Ace Global Business Acquisition Ltd 10-26-2021 10.17 10.06 10.06 10.06 10.06 3477 -1.08 % NASDAQ
Acadia Healthcr Company 10-26-2021 56.23 55.50 57.17 54.41 55.94 669576 -0.52 % NASDAQ
AC Immune S.A. 10-26-2021 6.05 6.20 6.39 6.05 6.23 538898 2.98 % NASDAQ
Axcelis Tech Inc 10-26-2021 49.32 50.04 52.48 49.54 50.86 636261 3.12 % NASDAQ
Independence Holdings Corp WT 10-26-2021 0.90 0.94 0.94 0.84 0.84 4157 -6.38 % NASDAQ
Aclaris Therapts 10-26-2021 16.19 16.22 16.36 15.84 15.96 247435 -1.42 % NASDAQ
Leadershares Activist Leaders ETF 10-26-2021 39.27 39.05 39.13 38.76 38.76 9887 -1.30 % AMEX
Aerocentury Corp 10-26-2021 39.58 39.07 42.79 38.62 41.57 37250 5.03 % AMEX
Adagene Inc ADR 10-26-2021 11.81 11.77 11.84 11.50 11.83 9669 0.17 % NASDAQ
Showing 1 to 20 records out of 1337