• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Falling Three Methods; 1534.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atlantic Amer Cp 10-26-2021 4.16 4.02 4.20 4.00 4.08 25540 -1.92 % NASDAQ
Apple Inc 10-26-2021 148.64 149.33 150.84 149.01 149.32 60789332 0.46 % NASDAQ
Abeona Therapeutics 10-26-2021 0.84 0.88 0.88 0.85 0.88 490468 4.51 % NASDAQ
Allegiance Banc CS 10-26-2021 40.19 40.02 40.48 39.71 40.18 51810 -0.02 % NASDAQ
Ace Global Business Acquisition Ltd 10-26-2021 10.17 10.06 10.06 10.06 10.06 3477 -1.08 % NASDAQ
Acadia Healthcr Company 10-26-2021 56.23 55.50 57.17 54.41 55.94 669576 -0.52 % NASDAQ
AC Immune S.A. 10-26-2021 6.05 6.20 6.39 6.05 6.23 538898 2.98 % NASDAQ
Axcelis Tech Inc 10-26-2021 49.32 50.04 52.48 49.54 50.86 636261 3.12 % NASDAQ
Independence Holdings Corp WT 10-26-2021 0.90 0.94 0.94 0.84 0.84 4157 -6.38 % NASDAQ
Aclaris Therapts 10-26-2021 16.19 16.22 16.36 15.84 15.96 247435 -1.42 % NASDAQ
Adagene Inc ADR 10-26-2021 11.81 11.77 11.84 11.50 11.83 9669 0.17 % NASDAQ
Edoc Acquisition Corp Right 10-26-2021 0.37 0.37 0.37 0.37 0.37 650 -0.70 % NASDAQ
Addex Therapeutics Ltd ADR 10-26-2021 7.88 7.86 8.26 7.51 7.87 1262 -0.13 % NASDAQ
Agba Acquisition Ltd Right 10-26-2021 0.27 0.26 0.27 0.25 0.27 8681 0.00 % NASDAQ
Agba Acquisition Ltd WT 10-26-2021 0.33 0.34 0.35 0.25 0.32 5900 -3.03 % NASDAQ
Agenus Inc 10-26-2021 3.79 3.83 3.93 3.72 3.79 5120232 0.00 % NASDAQ
Agile Growth Corp WT 10-26-2021 0.75 0.82 0.82 0.67 0.73 57521 -2.61 % NASDAQ
Agnc Investment Corp 10-26-2021 25.34 25.35 25.42 25.32 25.39 36995 0.20 % NASDAQ
Wisdomtree Int Rate US Agg Bond Fund 10-26-2021 46.84 46.86 46.95 46.85 46.86 38513 0.04 % NASDAQ
Aesthetic Medical International Holdings Group L 10-26-2021 4.17 4.21 4.29 4.10 4.21 38897 0.96 % NASDAQ
Showing 1 to 20 records out of 628