• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Rising Three Methods; 1534.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
GS Physical Gold ETF 10-20-2021 17.60 17.69 17.77 17.64 17.76 121512 0.91 % AMEX
Advisorshares Dorsey Wright ETF 10-20-2021 66.06 66.29 66.29 66.06 66.24 5211 0.27 % AMEX
Advisorshares Dorsey Wright ETF 10-20-2021 66.06 66.29 66.29 66.06 66.24 5211 0.27 % NASDAQ
Absolute Core Strategy ETF 10-20-2021 27.71 27.82 27.98 27.82 27.91 5654 0.72 % AMEX
Alps Clean Energy ETF 10-20-2021 72.39 71.98 72.37 71.45 71.65 136078 -1.02 % AMEX
Acme United Corp 10-20-2021 35.62 36.03 38.24 35.69 37.77 10964 6.04 % AMEX
Anfield Dynamic Fixed Income ETF 10-20-2021 9.64 9.66 9.66 9.64 9.64 693 0.00 % AMEX
Africa Index ETF Vaneck 10-20-2021 22.03 22.12 22.18 22.10 22.14 8047 0.50 % AMEX
US Aggregate Bond Ishares Core ETF 10-20-2021 114.16 114.17 114.29 114.06 114.08 6182636 -0.07 % AMEX
Wisdomtree Yield Ehd U.S. Agg Bond Fund 10-20-2021 51.71 51.72 51.74 51.64 51.65 74765 -0.12 % AMEX
Adaptive Growth Opportunities ETF 10-20-2021 26.96 26.85 27.07 26.85 27.01 24201 0.19 % AMEX
Ultra Silver ETF 10-20-2021 36.54 37.60 39.00 37.34 38.71 1111139 5.94 % AMEX
Argentina Ishares MSCI ETF 10-20-2021 29.13 29.62 29.65 29.60 29.62 1703 1.68 % AMEX
Agency Bond Ishares ETF 10-20-2021 117.98 118.01 118.01 117.91 117.93 15195 -0.04 % AMEX
Ai Powered International Equity ETF 10-20-2021 33.62 33.47 33.47 33.44 33.46 1388 -0.48 % AMEX
Ashford Inc 10-20-2021 19.36 19.34 19.80 19.10 19.60 6489 1.24 % AMEX
Alphaclone Alternative Alpha ETF 10-20-2021 87.21 87.20 87.20 86.86 86.86 470 -0.40 % AMEX
Pacer Lunt Large Cap Alternator ETF 10-20-2021 42.96 42.82 43.11 42.74 43.07 28186 0.26 % AMEX
Emles Made IN America ETF 10-20-2021 30.77 31.14 31.14 31.13 31.13 322 1.17 % AMEX
Alerian MLP Index ETN JP Morgan 10-20-2021 19.96 19.80 20.21 19.76 20.21 472481 1.25 % AMEX
Showing 1 to 20 records out of 927