• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Rising Three Methods; 1534.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alcoa Corp 10-26-2021 51.17 50.80 51.27 49.26 49.55 6147834 -3.17 % NYSE
American Assets Trust 10-26-2021 39.32 39.45 39.81 39.21 39.41 164156 0.23 % NYSE
Abb Ltd ADR 10-26-2021 32.55 33.15 33.21 32.89 32.95 1236307 1.23 % NYSE
Aurora Cannabis Inc 10-26-2021 7.18 7.21 7.27 6.88 7.03 5365499 -2.09 % NASDAQ
American Campus Communities Inc 10-26-2021 51.64 50.71 53.03 50.43 52.70 1232060 2.05 % NYSE
Acco Brands Corp 10-26-2021 8.86 8.89 9.17 8.77 8.93 708677 0.79 % NYSE
Albertsons Companies Inc Cl A 10-26-2021 30.65 30.64 30.81 29.99 30.26 1189223 -1.27 % NYSE
Aecom Technology Corp 10-26-2021 69.36 69.83 69.95 69.05 69.10 795061 -0.37 % NYSE
Accenture Plc 10-26-2021 356.44 356.99 359.31 356.27 356.34 1548497 -0.03 % NYSE
Acres Commercial Realty Corp 10-26-2021 15.91 15.88 15.99 15.73 15.98 17551 0.44 % NYSE
Ares Commercial Real Estate Cor 10-26-2021 15.91 15.88 15.93 15.79 15.81 284715 -0.63 % NYSE
Allianzgi Diversified Income & 10-26-2021 36.35 36.55 36.55 36.30 36.30 21875 -0.14 % NYSE
Agree Realty Corp 10-26-2021 70.71 70.83 71.73 70.45 71.23 547028 0.74 % NYSE
Aldel Financial Inc Cl A 10-26-2021 10.09 10.09 10.11 10.05 10.11 46148 0.20 % NYSE
Ameren Corp 10-26-2021 84.73 84.80 85.81 84.56 85.34 586082 0.72 % NYSE
Aegon Funding Company Llc 5.10% 10-26-2021 27.05 27.06 27.14 26.96 27.01 36717 -0.15 % NYSE
American Equity Investment Life 10-26-2021 34.00 34.12 34.38 33.69 33.70 188960 -0.88 % NYSE
Agnico-Eagle Mines Ltd 10-26-2021 57.85 57.71 57.94 57.06 57.26 1175726 -1.02 % NYSE
Aercap Holdings N.V. 10-26-2021 64.38 64.68 65.12 61.81 61.99 1123002 -3.71 % NYSE
Aeva Technologies Inc 10-26-2021 8.09 8.14 8.38 7.93 7.98 1112430 -1.36 % NYSE
Showing 1 to 20 records out of 886