• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Rising Three Methods; 1534.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alcoa Corp 10-26-2021 51.17 50.80 51.27 49.26 49.55 6147834 -3.17 % NYSE
GS Physical Gold ETF 10-26-2021 17.97 17.86 17.86 17.72 17.83 311625 -0.78 % AMEX
Advisorshares Dorsey Wright ETF 10-26-2021 66.29 66.34 66.36 65.86 66.00 1773 -0.44 % NASDAQ
Advisorshares Dorsey Wright ETF 10-26-2021 66.29 66.34 66.36 65.86 66.00 1773 -0.44 % NASDAQ
American Assets Trust 10-26-2021 39.32 39.45 39.81 39.21 39.41 164156 0.23 % NYSE
Abb Ltd ADR 10-26-2021 32.55 33.15 33.21 32.89 32.95 1236307 1.23 % NYSE
Abcellera Biologics Inc 10-26-2021 16.47 16.16 16.47 15.41 15.58 2001563 -5.40 % NASDAQ
Absolute Core Strategy ETF 10-26-2021 28.00 28.00 28.03 27.93 27.99 1673 -0.04 % AMEX
Arca Biopharma Inc 10-26-2021 2.70 2.69 2.70 2.61 2.69 71948 -0.37 % NASDAQ
Abiomed Inc 10-26-2021 354.02 355.00 355.00 347.85 348.30 143680 -1.62 % NASDAQ
Airbnb Inc Cl A 10-26-2021 169.24 170.40 172.00 167.90 171.14 2936051 1.12 % NASDAQ
Acadia Pharmaceutica 10-26-2021 17.36 17.35 17.91 17.14 17.56 942389 1.15 % NASDAQ
Aurora Cannabis Inc 10-26-2021 7.18 7.21 7.27 6.88 7.03 5365499 -2.09 % NASDAQ
Aurora Cannabis Inc 10-26-2021 7.18 7.21 7.27 6.88 7.03 5365499 -2.09 % NASDAQ
American Campus Communities Inc 10-26-2021 51.64 50.71 53.03 50.43 52.70 1232060 2.05 % NYSE
Accolade Inc 10-26-2021 39.79 39.96 40.11 39.13 39.41 223793 -0.96 % NASDAQ
Acco Brands Corp 10-26-2021 8.86 8.89 9.17 8.77 8.93 708677 0.79 % NYSE
Acer Therapeutics Inc 10-26-2021 2.34 2.39 2.40 2.33 2.39 80904 2.14 % NASDAQ
Alps Clean Energy ETF 10-26-2021 74.10 74.57 74.95 73.15 73.43 44132 -0.90 % AMEX
Arch Capital Grp Ltd 10-26-2021 43.34 43.39 43.50 43.09 43.15 1074896 -0.44 % NASDAQ
Showing 1 to 20 records out of 3095