• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Rising Three Methods; 1534.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Advisorshares Dorsey Wright ETF 10-20-2021 66.06 66.29 66.29 66.06 66.24 5211 0.27 % AMEX
Advisorshares Dorsey Wright ETF 10-20-2021 66.06 66.29 66.29 66.06 66.24 5211 0.27 % NASDAQ
Abcellera Biologics Inc 10-20-2021 15.97 15.99 16.12 15.78 16.03 714671 0.38 % NASDAQ
Arca Biopharma Inc 10-20-2021 2.74 2.74 2.79 2.73 2.75 56192 0.36 % NASDAQ
Abiomed Inc 10-20-2021 349.41 351.25 353.82 345.30 346.42 115138 -0.86 % NASDAQ
Airbnb Inc Cl A 10-20-2021 170.74 170.06 171.94 168.19 169.75 2621737 -0.58 % NASDAQ
Acadia Pharmaceutica 10-20-2021 17.69 17.66 18.43 17.53 17.98 874052 1.64 % NASDAQ
Aurora Cannabis Inc 10-20-2021 7.45 7.40 7.79 7.29 7.66 6978427 2.82 % NASDAQ
Aurora Cannabis Inc 10-20-2021 7.45 7.40 7.79 7.29 7.66 6978427 2.82 % NYSE
Accolade Inc 10-20-2021 41.11 41.06 41.10 39.39 39.77 389063 -3.26 % NASDAQ
Acer Therapeutics Inc 10-20-2021 2.39 2.41 2.45 2.39 2.41 36174 0.84 % NASDAQ
Arch Capital Grp Ltd 10-20-2021 42.07 42.04 42.99 42.00 42.64 1594220 1.35 % NASDAQ
Arch Capital Group Ltd 10-20-2021 25.80 25.82 26.03 25.77 26.03 42066 0.89 % NASDAQ
Aci Worldwide Inc 10-20-2021 31.09 31.03 31.43 31.03 31.25 331119 0.51 % NASDAQ
Acorda Therapeutics 10-20-2021 4.61 4.59 4.63 4.40 4.49 66785 -2.60 % NASDAQ
Acv Auctions Inc Cl A 10-20-2021 19.91 19.93 20.39 19.30 19.85 390096 -0.30 % NASDAQ
Adaptimmune Ther Ads 10-20-2021 5.26 5.29 5.33 5.16 5.20 406037 -1.14 % NASDAQ
Adobe Systems Inc 10-20-2021 636.07 639.27 641.28 630.17 632.37 1491332 -0.58 % NASDAQ
Adial Pharmaceuticals Inc 10-20-2021 3.75 3.77 4.20 3.73 4.17 462723 11.20 % NASDAQ
Adma Biologics 10-20-2021 1.11 1.11 1.12 1.09 1.11 1586880 0.00 % NASDAQ
Showing 1 to 20 records out of 1325