• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Three Black Crows; 1534.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Leadershares Activist Leaders ETF 10-20-2021 38.98 39.31 39.32 39.14 39.18 19355 0.51 % AMEX
Aerocentury Corp 10-20-2021 39.17 39.10 40.88 36.63 39.75 118565 1.48 % AMEX
Adams Resources & Energy 10-20-2021 31.48 31.37 31.61 30.85 30.87 7535 -1.94 % AMEX
Aberdeen EM Equity Income Fund Inc 10-20-2021 8.57 8.58 8.59 8.51 8.51 31622 -0.70 % AMEX
Alphaclone Alternative Alpha ETF 10-20-2021 87.21 87.20 87.20 86.86 86.86 470 -0.40 % AMEX
Avantis Short-Term Fixed Income ETF 10-20-2021 49.65 49.68 49.70 49.65 49.67 15818 0.04 % AMEX
Avantis U.S. Equity ETF 10-20-2021 77.37 77.40 77.87 77.40 77.78 102243 0.53 % AMEX
Avantis U.S. Small Cap Value ETF 10-20-2021 78.95 78.93 79.98 78.59 79.85 323119 1.14 % AMEX
Battalion Oil Corp 10-20-2021 9.94 9.94 10.10 9.90 10.02 6061 0.80 % AMEX
All Commodity Longer Dated Strategy K-1 Free ETF 10-20-2021 34.00 34.02 34.47 33.85 34.47 27688 1.38 % AMEX
BNY Mellon International Equity ETF 10-20-2021 74.53 74.64 74.79 74.64 74.79 1538 0.35 % AMEX
Bm Technologies Inc 10-20-2021 8.16 8.22 8.36 8.22 8.27 32416 1.35 % AMEX
Innovator S&P 500 Buffer ETF Sep 10-20-2021 32.25 32.34 32.42 32.31 32.35 49364 0.31 % AMEX
Pacer US Small Cap Cash Cows 100 ETF 10-20-2021 43.38 43.42 43.98 43.21 43.64 155503 0.60 % AMEX
Teucrium Sugar 10-20-2021 9.34 9.33 9.33 9.23 9.24 116545 -1.07 % AMEX
Camber Energy Inc 10-20-2021 1.69 1.85 1.91 1.56 1.81 261258100 7.10 % AMEX
Chardan Healthcare Acquisition 2 Corp 09-02-2021 9.35 9.34 9.34 8.06 8.41 241663 -10.05 % AMEX
Auspice Broad Commodity Strategy ETF Direxion 10-20-2021 32.77 32.71 32.99 32.68 32.99 69970 0.67 % AMEX
Pacer US Cash Cows 100 ETF 10-20-2021 45.32 45.39 45.90 45.29 45.75 380807 0.95 % AMEX
S&P Spin-Off Invesco ETF 10-20-2021 66.19 66.48 66.48 66.28 66.30 1248 0.17 % AMEX
Showing 1 to 20 records out of 211