• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Three Black Crows; 1534.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aarons Holdings Company 10-26-2021 31.04 29.95 30.05 24.00 24.24 1346984 -21.91 % NYSE
Advance Auto Parts Inc 10-26-2021 230.13 231.16 233.53 229.17 232.56 397216 1.06 % NYSE
Abbvie Inc 10-26-2021 108.50 108.81 109.58 108.20 109.49 5046684 0.91 % NYSE
ABM Industries Inc 10-26-2021 45.37 45.49 45.49 43.83 43.88 256759 -3.28 % NYSE
Abbott Laboratories 10-26-2021 126.58 127.00 128.78 126.79 128.13 3995992 1.22 % NYSE
American Financial Group 10-26-2021 137.71 137.88 138.09 135.73 136.30 168444 -1.02 % NYSE
Aflac Inc 10-26-2021 56.98 57.27 57.54 57.01 57.14 2678459 0.28 % NYSE
Agco Corp 10-26-2021 133.32 134.32 134.32 128.26 128.35 536535 -3.73 % NYSE
Virtus Allianzgi Artificial Intel & Tech Opp 10-26-2021 27.50 27.50 27.93 27.46 27.57 85940 0.25 % NYSE
Applied Industrial Technologies 10-26-2021 101.93 101.77 102.27 100.92 101.54 95531 -0.38 % NYSE
Autonation Inc 10-26-2021 131.04 130.75 131.15 124.32 125.43 1042379 -4.28 % NYSE
Anthem Inc 10-26-2021 434.56 436.19 438.69 429.05 436.24 1108138 0.39 % NYSE
Angel Oak Mortgage Inc 10-26-2021 18.60 18.50 18.60 17.97 18.04 40614 -3.01 % NYSE
Smith A.O. Corp 10-26-2021 66.82 66.89 66.89 65.52 65.54 960074 -1.92 % NYSE
Ampco-Pittsburgh Corp 10-26-2021 4.86 4.90 5.00 4.83 4.94 239905 1.65 % NYSE
Artisan Partners Asset Mgmt 10-26-2021 50.86 51.26 51.69 50.82 51.23 654295 0.73 % NYSE
Antero Resources Corp 10-26-2021 21.43 21.39 21.71 20.73 20.75 5062578 -3.17 % NYSE
Aramark Holdings Corp 10-26-2021 36.74 36.84 36.98 36.47 36.75 969533 0.03 % NYSE
Arrow Electronics 10-26-2021 120.40 121.05 121.05 116.96 116.98 420558 -2.84 % NYSE
Ardmore Shipping Corp 10-26-2021 4.07 3.90 4.04 3.90 3.95 199580 -2.95 % NYSE
Showing 1 to 20 records out of 306