• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Three Black Crows; 1534.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aarons Holdings Company 10-20-2021 28.51 28.46 29.34 28.46 29.21 133684 2.46 % NYSE
Advance Auto Parts Inc 10-20-2021 224.13 224.28 229.23 224.28 226.66 442044 1.13 % NYSE
Abbvie Inc 10-20-2021 107.45 107.50 109.11 107.50 108.41 5624571 0.89 % NYSE
Abeona Therapeutics 10-20-2021 0.89 0.88 0.92 0.88 0.89 350077 0.00 % NASDAQ
ABM Industries Inc 10-20-2021 45.11 45.13 45.53 44.71 45.00 201558 -0.24 % NYSE
Abbott Laboratories 10-20-2021 119.34 123.53 124.80 122.19 123.31 8395350 3.33 % NYSE
Acadia Healthcr Company 10-20-2021 56.75 57.03 58.13 56.42 57.18 258228 0.76 % NASDAQ
Acm Research Inc 10-20-2021 112.27 112.50 112.52 105.75 106.52 396301 -5.12 % NASDAQ
Aclaris Therapts 10-20-2021 16.09 16.16 16.64 15.77 16.10 570230 0.06 % NASDAQ
Arclight Clean Transition Corp II Cl A 10-20-2021 9.73 9.72 9.74 9.72 9.74 2754 0.10 % NASDAQ
Leadershares Activist Leaders ETF 10-20-2021 38.98 39.31 39.32 39.14 39.18 19355 0.51 % AMEX
Aerocentury Corp 10-20-2021 39.17 39.10 40.88 36.63 39.75 118565 1.48 % AMEX
Adagene Inc Ads 10-20-2021 11.84 11.76 12.14 11.76 12.09 22272 2.11 % NASDAQ
Analog Devices 10-20-2021 176.63 176.91 177.86 175.91 176.91 3025549 0.16 % NASDAQ
Advantage Solutions Inc 10-20-2021 8.34 8.32 8.53 8.25 8.50 227970 1.92 % NASDAQ
Adams Resources & Energy 10-20-2021 31.48 31.37 31.61 30.85 30.87 7535 -1.94 % AMEX
Authentic Equity Acquisition Corp WT 10-20-2021 0.68 0.68 0.68 0.68 0.68 3000 0.00 % NASDAQ
Aberdeen EM Equity Income Fund Inc 10-20-2021 8.57 8.58 8.59 8.51 8.51 31622 -0.70 % AMEX
American Financial Group 10-20-2021 133.97 134.00 136.18 134.00 136.16 222463 1.63 % NYSE
Aflac Inc 10-20-2021 55.78 55.81 56.53 55.71 56.43 2119397 1.17 % NYSE
Showing 1 to 20 records out of 975