• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Three Black Crows; 1534.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abeona Therapeutics 10-26-2021 0.84 0.88 0.88 0.85 0.88 490468 4.51 % NASDAQ
Acadia Healthcr Company 10-26-2021 56.23 55.50 57.17 54.41 55.94 669576 -0.52 % NASDAQ
Acm Research Inc 10-26-2021 106.99 107.83 109.23 104.18 106.47 407451 -0.49 % NASDAQ
Aclaris Therapts 10-26-2021 16.19 16.22 16.36 15.84 15.96 247435 -1.42 % NASDAQ
Arclight Clean Transition Corp II Cl A 10-26-2021 9.75 9.77 9.78 9.73 9.74 31268 -0.15 % NASDAQ
Adagene Inc ADR 10-26-2021 11.81 11.77 11.84 11.50 11.83 9669 0.17 % NASDAQ
Analog Devices 10-26-2021 180.52 181.97 182.39 179.64 179.88 2209829 -0.35 % NASDAQ
Advantage Solutions Inc 10-26-2021 8.21 8.25 8.53 8.25 8.42 246799 2.56 % NASDAQ
Authentic Equity Acquisition Corp WT 10-26-2021 0.65 0.70 0.70 0.64 0.69 562 6.09 % NASDAQ
Agba Acquisition Ltd Right 10-26-2021 0.27 0.26 0.27 0.25 0.27 8681 0.00 % NASDAQ
Agenus Inc 10-26-2021 3.79 3.83 3.93 3.72 3.79 5120232 0.00 % NASDAQ
Agnc Investment Corp 10-26-2021 16.54 16.62 16.64 16.50 16.51 6036575 -0.18 % NASDAQ
Wisdomtree Int Rate US Agg Bond Fund 10-26-2021 46.84 46.86 46.95 46.85 46.86 38513 0.04 % NASDAQ
Altra Indtl Mtn 10-26-2021 54.65 54.90 56.00 54.62 55.08 243204 0.79 % NASDAQ
Rba American Industrial Renaissance ETF FT 10-26-2021 43.63 43.71 43.95 43.41 43.52 22260 -0.26 % NASDAQ
Albireo Pharma Inc 10-26-2021 29.01 29.04 29.50 28.67 28.69 78296 -1.10 % NASDAQ
Alico Inc 10-26-2021 35.49 35.52 35.69 35.20 35.60 39605 0.31 % NASDAQ
Allegro Microsystems Inc 10-26-2021 33.10 33.25 33.59 32.81 33.08 328834 -0.06 % NASDAQ
Align Technology 10-26-2021 589.81 594.66 603.34 586.80 593.30 793896 0.59 % NASDAQ
Allot Communications 10-26-2021 14.95 14.93 14.96 14.54 14.67 108196 -1.87 % NASDAQ
Showing 1 to 20 records out of 432