• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Bearish Harami; 1534.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Matinas Biopharma Hl 10-26-2021 1.09 1.08 1.12 1.06 1.11 1313496 1.83 % AMEX
Novabay Pharmaceuticals 10-26-2021 0.53 0.54 0.55 0.53 0.55 465580 2.49 % AMEX
Pedevco Corp 10-26-2021 1.50 1.52 2.03 1.48 1.80 31902015 20.00 % AMEX
Semiconductor Bull 3X Direxion 10-26-2021 45.06 46.02 46.45 44.54 44.96 12067779 -0.22 % AMEX
Semiconductor Bear 3X Direxion 10-26-2021 6.13 5.98 6.18 5.92 6.12 13802969 -0.16 % AMEX
Xtant Medical Holdings Inc 10-26-2021 1.20 1.22 1.27 1.16 1.19 228726 -0.83 % AMEX
Showing 1 to 6 records out of 6