• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Bearish Harami; 1534.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilon Health Inc 10-26-2021 23.49 23.70 23.85 23.24 23.79 2984790 1.28 % NYSE
The Azek Company Cl A 10-26-2021 37.36 37.37 37.43 36.61 36.75 677274 -1.63 % NYSE
Empresa Distribuidora Y Comercializadora ADR 10-26-2021 7.61 7.79 7.79 7.20 7.50 39651 -1.45 % NYSE
Gaotu Techedu Inc ADR 10-26-2021 3.26 3.23 3.33 3.08 3.09 4812869 -5.21 % NYSE
Live Oak Acquisition Corp II Cl A 10-19-2021 13.53 14.00 14.17 13.00 13.38 680916 -1.11 % NYSE
MGM Resorts International 10-26-2021 48.15 48.43 48.69 47.00 47.24 4696399 -1.89 % NYSE
Puxin Ltd ADR 10-26-2021 0.56 0.61 0.70 0.52 0.59 21129327 4.98 % NYSE
Pagseguro Digital Ltd Cl A 10-26-2021 38.95 39.32 39.33 38.50 38.72 2503490 -0.59 % NYSE
Transocean Inc 10-26-2021 3.98 3.99 4.08 3.96 3.98 12887961 0.00 % NYSE
Revolve Group Inc 10-26-2021 73.43 73.58 74.17 71.93 72.35 720508 -1.47 % NYSE
Signet Jewelers Ltd 10-26-2021 91.31 92.05 92.49 86.64 87.26 699288 -4.44 % NYSE
Tal Education Group ADR 10-26-2021 4.65 4.63 4.66 4.32 4.42 14910347 -4.95 % NYSE
Showing 1 to 12 records out of 12