• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Bearish Harami; 1534.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atlas Crest Investment Corp Cl A 09-16-2021 9.39 9.60 9.91 9.26 9.91 997674 5.54 % NYSE
Acasti Pharma 10-20-2021 1.73 1.75 1.81 1.72 1.80 551248 4.05 % NASDAQ
Agilon Health Inc 10-20-2021 23.57 23.85 24.37 23.05 24.00 3187161 1.82 % NYSE
Andina Acquisition Corp III 07-20-2021 8.90 9.00 9.92 8.90 9.20 314275 3.37 % NASDAQ
Applied Dna Scns 10-20-2021 5.79 5.86 5.92 5.63 5.70 86521 -1.55 % NASDAQ
Aspira Womans Health Inc 10-20-2021 3.18 3.18 3.31 3.12 3.22 302496 1.26 % NASDAQ
The Azek Company Cl A 10-20-2021 35.99 35.90 36.90 35.90 36.36 641540 1.03 % NYSE
Azurrx Biopharma Inc 09-21-2021 3.37 3.38 3.66 3.38 3.45 629000 2.37 % NASDAQ
Briacell Therapeutics Corp 10-20-2021 7.84 7.88 7.91 7.44 7.71 1076948 -1.66 % NASDAQ
Burgerfi Intl Inc 10-20-2021 8.76 8.75 8.80 8.52 8.55 98367 -2.40 % NASDAQ
Burgerfi Intl Inc WT 10-20-2021 1.50 1.71 1.71 1.42 1.42 72048 -5.33 % NASDAQ
Bolt Biotherapeutics Inc 10-20-2021 12.74 12.76 13.09 12.02 12.93 80048 1.49 % NASDAQ
Brooge Holdings Ltd WT 10-19-2021 0.57 0.60 0.60 0.59 0.60 8180 5.26 % NASDAQ
Calithera Biosci Com 10-20-2021 1.92 1.98 1.98 1.89 1.91 388083 -0.52 % NASDAQ
Cm Life Sciences II Inc 09-01-2021 11.85 11.83 11.85 11.06 11.22 33735 -5.32 % NASDAQ
Cm Life Sciences II Inc WT 09-01-2021 2.70 2.39 2.68 2.37 2.68 16179 -0.74 % NASDAQ
Chinanet Online Hld 10-20-2021 1.33 1.35 1.42 1.31 1.41 1251644 6.02 % NASDAQ
Columbia Banking Sys 10-20-2021 35.04 34.93 35.68 34.60 35.50 1107628 1.31 % NASDAQ
Colicity Inc WT 10-20-2021 0.81 0.84 0.84 0.80 0.80 8606 -1.23 % NASDAQ
Carney Technology Acquisition Corp II WT 10-20-2021 0.68 0.69 0.70 0.68 0.69 15039 1.47 % NASDAQ
Showing 1 to 20 records out of 103