• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Bearish Engulfing; 1534.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Bar Harbor Bankshares 10-26-2021 30.00 30.00 30.00 29.03 29.58 13306 -1.40 % AMEX
Ballantyne Strong Inc 10-26-2021 3.19 3.18 3.28 3.10 3.17 77778 -0.63 % AMEX
CBOE Global Markets Inc 10-26-2021 129.40 130.10 131.92 129.03 131.26 368882 1.44 % AMEX
Amplify Seymour Cannabis ETF 10-26-2021 18.08 18.13 18.18 17.75 17.86 48075 -1.22 % AMEX
Dimensional U.S. Targeted Value ETF 10-26-2021 47.38 47.52 47.52 46.88 46.91 191981 -0.99 % AMEX
Delta Apparel 10-26-2021 24.49 24.38 24.78 24.10 24.78 9676 1.18 % AMEX
Aptus Defined Risk ETF 10-26-2021 29.33 29.36 29.58 29.36 29.43 151049 0.34 % AMEX
Biotechnology Index NYSE ETF 10-26-2021 165.51 166.18 166.76 165.28 165.39 48654 -0.07 % AMEX
Biomx Ltd 10-26-2021 2.25 2.29 2.30 2.21 2.26 62071 0.44 % AMEX
S&P Midcap 400 Pure Value Invesco ETF 10-26-2021 96.67 96.08 96.27 95.31 95.39 21304 -1.32 % AMEX
Global X MSCI Superdividend EM ETF 10-26-2021 11.67 11.61 11.61 11.52 11.52 17453 -1.29 % AMEX
S&P Smallcap Value ETF SPDR 10-26-2021 86.27 86.46 86.46 85.08 85.17 2094020 -1.28 % AMEX
Cambria Shareholder Yield ETF 10-26-2021 64.85 64.92 64.98 63.88 63.88 34960 -1.50 % AMEX
Global X Targetincome 5 ETF 10-15-2021 23.62 23.39 23.68 23.39 23.64 1280 0.08 % AMEX
Tompkinstrustco 10-26-2021 83.74 83.99 84.67 83.20 83.31 36248 -0.51 % AMEX
Volt Information Services Inc 10-26-2021 3.36 3.35 3.42 3.34 3.38 57726 0.60 % AMEX
Invesco S&P Smallcap Value With Momentum ETF 10-26-2021 53.87 53.97 53.97 52.77 52.78 102113 -2.02 % AMEX
Showing 1 to 17 records out of 17