• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Bearish Engulfing; 1534.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Archer Daniels Midland 10-26-2021 66.63 66.65 66.78 65.22 65.36 3276690 -1.91 % NYSE
Aes Corp 10-26-2021 101.75 102.31 103.07 102.09 102.47 103050 0.71 % NYSE
Federal Agricultural Mortgage Corp 10-26-2021 123.44 123.35 123.78 122.00 122.74 28905 -0.57 % NYSE
Ally Financial 10-26-2021 51.36 51.49 51.80 50.27 50.36 3741580 -1.95 % NYSE
Amn Healthcare Services Inc 10-26-2021 96.89 97.00 98.59 95.29 97.00 316347 0.11 % NYSE
Atotech Ltd 10-26-2021 23.96 24.00 24.01 23.79 23.82 150565 -0.58 % NYSE
Bunge Ltd 10-26-2021 88.32 88.82 89.12 87.05 87.25 1050509 -1.21 % NYSE
Berkshire Hills Bancorp 10-26-2021 28.23 28.19 28.26 27.66 27.72 179388 -1.81 % NYSE
Buckle Inc 10-26-2021 42.98 43.21 43.55 42.09 42.23 272807 -1.74 % NYSE
Burlington Stores Inc 10-26-2021 276.99 279.67 279.67 275.52 277.17 257778 0.06 % NYSE
Bluegreen Vacations Hldg Corp 10-26-2021 24.44 24.50 25.13 24.50 24.91 32278 1.92 % NYSE
Cato Corp 10-26-2021 17.89 17.95 17.95 17.46 17.47 63980 -2.35 % NYSE
Cabot Corp 10-26-2021 54.42 54.34 54.72 54.03 54.26 160426 -0.29 % NYSE
Carnival Corp 10-26-2021 22.05 22.17 22.47 21.66 21.82 25551299 -1.04 % NYSE
Cleveland-Cliffs Inc 10-26-2021 25.42 25.54 26.51 24.67 25.63 33526661 0.83 % NYSE
Costamare Inc 10-26-2021 14.83 14.90 15.04 14.45 14.60 543924 -1.55 % NYSE
Cnfinance Holdings Ltd ADR 10-26-2021 5.11 5.05 5.20 5.02 5.11 92253 0.00 % NYSE
C O N M E D Cp 10-26-2021 144.05 145.32 145.67 143.02 143.51 237694 -0.37 % NYSE
Cross Timbers Royalty Trust 10-26-2021 13.95 13.95 14.34 13.83 14.05 35573 0.72 % NYSE
Custom Truck One Source 10-26-2021 8.83 8.89 8.90 8.71 8.75 131132 -0.91 % NYSE
Showing 1 to 20 records out of 78