• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Bearish Engulfing; 1534.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Achieve Life Sciences Inc 10-26-2021 8.10 8.11 8.20 7.89 8.13 39645 0.37 % NASDAQ
Archer Daniels Midland 10-26-2021 66.63 66.65 66.78 65.22 65.36 3276690 -1.91 % NYSE
Aerie Pharmaceuticals 10-26-2021 10.23 10.25 10.34 9.84 9.92 623162 -3.03 % NASDAQ
Aes Corp 10-26-2021 101.75 102.31 103.07 102.09 102.47 103050 0.71 % NYSE
Aeglea Biothera 10-26-2021 7.67 7.65 7.88 7.20 7.59 168664 -1.04 % NASDAQ
Federal Agricultural Mortgage Corp 10-26-2021 123.44 123.35 123.78 122.00 122.74 28905 -0.57 % NYSE
Akumin Inc 10-26-2021 1.80 1.83 1.83 1.75 1.75 155229 -2.78 % NASDAQ
Ally Financial 10-26-2021 51.36 51.49 51.80 50.27 50.36 3741580 -1.95 % NYSE
Altabancorp 09-30-2021 44.71 44.89 45.20 44.07 44.15 438569 -1.25 % NASDAQ
Amn Healthcare Services Inc 10-26-2021 96.89 97.00 98.59 95.29 97.00 316347 0.11 % NYSE
Amer Natl Insurance 10-26-2021 189.00 189.00 189.27 188.85 188.99 49985 -0.01 % NASDAQ
Cellect Biotechnology Ltd ADR 10-26-2021 12.83 12.84 13.44 12.55 13.20 61542 2.88 % NASDAQ
Appharvest Inc WT 10-26-2021 1.00 0.98 1.04 0.95 1.00 45295 0.01 % NASDAQ
Apyx Medical Corp 10-26-2021 13.49 13.54 14.04 13.38 13.88 79260 2.89 % NASDAQ
Alliance Resource Pt 10-26-2021 12.20 12.21 12.69 11.95 12.57 1040739 3.03 % NASDAQ
Artesian Res Cp A 10-26-2021 39.79 39.72 39.99 39.20 39.38 14144 -1.03 % NASDAQ
Art S Way MFG Company 10-26-2021 3.41 3.53 3.55 3.43 3.50 11702 2.64 % NASDAQ
Atotech Ltd 10-26-2021 23.96 24.00 24.01 23.79 23.82 150565 -0.58 % NYSE
Tribe Capital Growth Corp I Cl A 10-26-2021 9.75 9.72 9.75 9.72 9.75 50212 0.00 % NASDAQ
Aurora Acquisition Corp Cl A 10-26-2021 9.97 9.99 9.99 9.97 9.98 11251 0.09 % NASDAQ
Showing 1 to 20 records out of 217