• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Bearish Engulfing; 1534.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Achieve Life Sciences Inc 10-26-2021 8.10 8.11 8.20 7.89 8.13 39645 0.37 % NASDAQ
Aerie Pharmaceuticals 10-26-2021 10.23 10.25 10.34 9.84 9.92 623162 -3.03 % NASDAQ
Aeglea Biothera 10-26-2021 7.67 7.65 7.88 7.20 7.59 168664 -1.04 % NASDAQ
Akumin Inc 10-26-2021 1.80 1.83 1.83 1.75 1.75 155229 -2.78 % NASDAQ
Altabancorp 09-30-2021 44.71 44.89 45.20 44.07 44.15 438569 -1.25 % NASDAQ
Amer Natl Insurance 10-26-2021 189.00 189.00 189.27 188.85 188.99 49985 -0.01 % NASDAQ
Cellect Biotechnology Ltd ADR 10-26-2021 12.83 12.84 13.44 12.55 13.20 61542 2.88 % NASDAQ
Appharvest Inc WT 10-26-2021 1.00 0.98 1.04 0.95 1.00 45295 0.01 % NASDAQ
Apyx Medical Corp 10-26-2021 13.49 13.54 14.04 13.38 13.88 79260 2.89 % NASDAQ
Alliance Resource Pt 10-26-2021 12.20 12.21 12.69 11.95 12.57 1040739 3.03 % NASDAQ
Artesian Res Cp A 10-26-2021 39.79 39.72 39.99 39.20 39.38 14144 -1.03 % NASDAQ
Art S Way MFG Company 10-26-2021 3.41 3.53 3.55 3.43 3.50 11702 2.64 % NASDAQ
Tribe Capital Growth Corp I Cl A 10-26-2021 9.75 9.72 9.75 9.72 9.75 50212 0.00 % NASDAQ
Aurora Acquisition Corp Cl A 10-26-2021 9.97 9.99 9.99 9.97 9.98 11251 0.09 % NASDAQ
Axonics Inc 10-26-2021 67.73 68.37 71.15 68.23 70.94 257507 4.74 % NASDAQ
Beasley Broadcast Group 10-26-2021 2.47 2.48 2.50 2.42 2.50 100066 1.21 % NASDAQ
Briacell Therapeutics Corp WT 10-26-2021 4.42 4.40 4.90 4.37 4.50 191654 1.81 % NASDAQ
Bioceres Crop Solutions Corp 10-26-2021 13.30 13.44 13.45 12.90 13.30 15702 0.00 % NASDAQ
Biomarin Pharmaceuticals 10-26-2021 73.51 73.60 74.05 73.05 73.42 1680749 -0.12 % NASDAQ
Bank of Commerce Holdings 09-30-2021 15.41 15.49 15.89 15.17 15.17 431073 -1.56 % NASDAQ
Showing 1 to 20 records out of 122