• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Bullish Harami; 1534.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atlas Crest Investment Corp Cl A 09-16-2021 9.39 9.60 9.91 9.26 9.91 997674 5.54 % NYSE
Agilon Health Inc 10-20-2021 23.57 23.85 24.37 23.05 24.00 3187161 1.82 % NYSE
The Azek Company Cl A 10-20-2021 35.99 35.90 36.90 35.90 36.36 641540 1.03 % NYSE
Empresa Distribuidora Y Comercializadora 10-20-2021 6.62 6.58 7.18 6.58 7.05 29411 6.50 % NYSE
Gaotu Techedu Inc ADR 10-20-2021 3.62 3.69 3.81 3.50 3.68 10991920 1.66 % NYSE
Live Oak Acquisition Corp II Cl A 10-19-2021 13.52 14.00 14.17 13.00 13.38 673351 -1.04 % NYSE
MGM Resorts International 10-20-2021 47.46 47.45 47.89 46.77 47.07 3688561 -0.82 % NYSE
Puxin Ltd 10-20-2021 0.47 0.48 0.50 0.47 0.48 1558075 2.13 % NYSE
Pagseguro Digital Ltd Cl A 10-20-2021 37.71 37.89 39.90 37.75 39.39 4068023 4.46 % NYSE
Transocean Inc 10-20-2021 4.04 3.98 4.12 3.89 4.09 18818977 1.24 % NYSE
Revolve Group Inc 10-20-2021 74.04 73.35 74.12 71.54 71.78 553028 -3.05 % NYSE
SC Health Corp Cl A 08-11-2021 16.00 14.31 16.98 13.77 15.84 762669 -1.00 % NYSE
Signet Jewelers Ltd 10-20-2021 89.12 89.37 90.64 88.40 88.65 540176 -0.53 % NYSE
Tal Education Group 10-20-2021 4.84 4.84 5.17 4.74 4.91 15419649 1.45 % NYSE
Showing 1 to 14 records out of 14