• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Bullish Harami; 1534.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acasti Pharma 10-26-2021 1.69 1.69 1.72 1.67 1.69 256904 0.00 % NASDAQ
Agilon Health Inc 10-26-2021 23.49 23.70 23.85 23.24 23.79 2984790 1.28 % NYSE
Applied Dna Scns 10-26-2021 5.71 5.75 5.75 5.50 5.55 44190 -2.80 % NASDAQ
Aspira Womans Health Inc 10-26-2021 3.26 3.28 3.31 2.89 2.90 752410 -11.04 % NASDAQ
The Azek Company Cl A 10-26-2021 37.36 37.37 37.43 36.61 36.75 677274 -1.63 % NYSE
Briacell Therapeutics Corp 10-26-2021 7.64 7.77 8.00 7.60 7.87 1109198 3.01 % NASDAQ
Burgerfi Intl Inc 10-26-2021 8.50 8.59 8.59 8.23 8.29 62982 -2.47 % NASDAQ
Burgerfi Intl Inc WT 10-26-2021 1.62 1.70 1.70 1.40 1.40 72613 -13.58 % NASDAQ
Bolt Biotherapeutics Inc 10-26-2021 12.95 13.00 13.06 12.61 12.81 83236 -1.08 % NASDAQ
Brooge Holdings Ltd WT 10-26-2021 0.60 0.59 0.60 0.59 0.60 39000 0.02 % NASDAQ
Calithera Biosci Com 10-26-2021 1.90 1.90 1.91 1.86 1.91 487387 0.53 % NASDAQ
Chinanet Online Holdings 10-26-2021 1.34 1.39 1.56 1.37 1.54 2701323 14.93 % NASDAQ
Columbia Banking Sys 10-26-2021 35.36 35.33 35.39 34.77 34.86 449175 -1.41 % NASDAQ
Colicity Inc WT 10-26-2021 0.80 0.82 0.85 0.81 0.82 19223 2.50 % NASDAQ
Carney Technology Acquisition Corp II WT 10-26-2021 0.76 0.74 0.80 0.74 0.77 238920 1.33 % NASDAQ
Celyad Sa ADR 10-26-2021 4.93 4.70 4.75 4.61 4.75 18031 -3.65 % NASDAQ
Fangdd Network Group Ltd ADR 10-26-2021 1.36 1.32 1.39 1.18 1.18 2789444 -13.24 % NASDAQ
Empresa Distribuidora Y Comercializadora ADR 10-26-2021 7.61 7.79 7.79 7.20 7.50 39651 -1.45 % NYSE
Smart Share Global Ltd ADR 10-26-2021 2.92 2.88 3.01 2.86 2.99 58215 2.40 % NASDAQ
Evolving Systems Inc 10-26-2021 2.74 2.74 2.76 2.64 2.66 123642 -2.92 % NASDAQ
Showing 1 to 20 records out of 92