• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Piercing Line; 1534.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alberton Acquisition Corp WT 10-26-2021 0.41 0.45 0.45 0.40 0.40 98387 -2.44 % NASDAQ
Hut 8 Mining Corp 10-26-2021 13.05 12.91 13.41 12.37 12.92 14821332 -1.00 % NASDAQ
Liqtech International Inc 10-26-2021 5.39 5.40 5.64 5.23 5.24 41343 -2.78 % NASDAQ
Organogenesis Holdings Inc 10-26-2021 10.96 10.95 11.19 10.81 10.90 510885 -0.55 % NASDAQ
Showing 1 to 4 records out of 4