• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Bullish Engulfing; 1534.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Anfield U.S. Equity Sector Rotation ETF 10-20-2021 14.27 14.34 14.35 14.32 14.32 31739 0.35 % AMEX
Etracs Alerian MLP Index ETN Series B 10-20-2021 12.52 12.64 12.69 12.64 12.69 6027 1.36 % AMEX
Alpha Pro Tech 10-20-2021 6.20 6.20 6.34 6.16 6.19 228068 -0.16 % AMEX
Etfmg 2X Daily Travel Tech ETF 10-20-2021 8.32 7.84 7.84 7.84 7.84 187 -5.77 % AMEX
Innovator S&P 500 Buffer ETF Jul 10-20-2021 32.44 32.46 32.52 32.45 32.49 6929 0.15 % AMEX
Commodity Broad Strategy No K-1 ETF 10-20-2021 30.98 30.91 31.48 30.91 31.44 44808 1.48 % AMEX
Cheniere Energy Partners LP 10-20-2021 44.07 44.07 44.50 43.53 44.49 160591 0.95 % AMEX
DB Commodity Index Fund Invesco 10-20-2021 21.60 21.51 21.85 21.48 21.84 3460842 1.11 % AMEX
DB Energy Fund Invesco 10-20-2021 18.46 18.35 18.68 18.28 18.66 155603 1.08 % AMEX
Defensive Equity Invesco ETF 10-20-2021 68.68 68.93 69.37 68.93 69.26 21085 0.84 % AMEX
Wisdomtree Global High Div Fund 10-20-2021 48.47 48.46 48.88 48.46 48.81 10714 0.70 % AMEX
Ipath Commodity Index TR ETN 10-20-2021 30.27 30.21 30.80 30.19 30.78 162344 1.68 % AMEX
FT CBOE Vest U.S. Equity Deep Buffer ETF May 10-20-2021 34.23 34.39 34.39 34.31 34.32 2520 0.26 % AMEX
Wisdomtree U.S. Div Ex-Financials Fund 10-20-2021 97.00 97.81 98.06 97.80 97.85 1821 0.88 % AMEX
Alps Equal Sector Weight ETF 10-20-2021 104.37 104.44 105.18 104.44 105.18 3723 0.78 % AMEX
USA Equal Weighted Ishares MSCI ETF 10-20-2021 87.77 88.14 88.40 88.14 88.40 25630 0.72 % AMEX
Environmental Svcs ETF Vaneck 10-20-2021 150.46 151.03 151.69 150.97 151.57 6450 0.74 % AMEX
Excellon Resources 10-20-2021 1.44 1.47 1.51 1.42 1.50 13554 4.17 % AMEX
American Century Focused Dynamic Growth ETF 10-20-2021 86.15 86.29 86.29 85.57 85.68 14664 -0.55 % AMEX
FT CBOE Vest U.S. Equity Buffer ETF February 10-20-2021 37.59 37.67 37.67 37.53 37.65 15248 0.16 % AMEX
Showing 1 to 20 records out of 56