• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Bullish Engulfing; 1534.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
AMC Entertainment Holdings Inc 10-20-2021 40.79 40.64 41.75 40.29 40.88 31102133 0.22 % NYSE
Autozone 10-20-2021 1764.21 1771.27 1791.97 1763.65 1769.05 189845 0.27 % NYSE
Bright Horizons Family Solutions Inc 10-20-2021 159.78 160.25 160.75 157.71 158.03 270230 -1.10 % NYSE
Blackrock California Muni Trust 10-20-2021 14.44 14.50 14.50 14.42 14.44 61525 0.00 % NYSE
Blackstone / Gso Strategic Cre 10-20-2021 14.09 14.11 14.13 14.03 14.07 144872 -0.14 % NYSE
Biohaven Pharmaceutical Holding Ltd 10-20-2021 128.09 128.58 133.24 128.58 131.58 225613 2.72 % NYSE
Brookfield Infrastructure Partners LP 10-20-2021 57.35 57.39 58.28 57.39 58.20 236401 1.48 % NYSE
Badger Meter 10-20-2021 102.45 102.14 104.14 101.98 104.06 85290 1.57 % NYSE
CBRE Group Inc 10-20-2021 101.94 101.55 103.06 100.65 102.20 1475761 0.26 % NYSE
Church & Dwight Company 10-20-2021 83.32 83.53 84.79 83.29 83.59 1295346 0.32 % NYSE
Cannae Holdings Inc 10-20-2021 32.42 32.25 32.90 32.00 32.67 338325 0.77 % NYSE
Canadian Natural Resources 10-20-2021 42.71 42.47 43.07 42.35 42.81 1773466 0.23 % NYSE
Cornerstone Building Brands Inc 10-20-2021 13.89 13.89 14.44 13.69 14.39 755946 3.60 % NYSE
Culp Inc 10-20-2021 13.10 13.18 13.18 12.55 12.67 48527 -3.28 % NYSE
Colonial Investment Grade Muni Trust 10-20-2021 9.88 9.86 9.89 9.85 9.88 12496 0.00 % NYSE
Donaldson Company 10-20-2021 59.50 59.60 60.17 59.35 59.95 327481 0.76 % NYSE
Denbury Inc 10-20-2021 75.34 74.04 77.10 73.29 76.98 437525 2.18 % NYSE
Donnelly Financial Solutions Inc 10-20-2021 37.85 37.89 38.15 37.68 37.85 141673 0.00 % NYSE
Eagle Point Credit Company 10-20-2021 26.53 26.53 26.55 26.41 26.55 1301 0.08 % NYSE
Enable Midstream Partners LP 10-20-2021 8.59 8.63 8.68 8.50 8.67 479110 0.93 % NYSE
Showing 1 to 20 records out of 60