• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Bullish Engulfing; 1534.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Adicet Bio Inc 10-20-2021 8.74 8.66 8.78 8.31 8.42 59369 -3.66 % NASDAQ
Arch Capital Grp Ltd 10-20-2021 42.07 42.04 42.99 42.00 42.64 1594220 1.35 % NASDAQ
American Elec Pwr CO Inc [Aep/Pb] 10-20-2021 48.96 49.06 49.46 49.06 49.38 13189 0.86 % NASDAQ
Anfield U.S. Equity Sector Rotation ETF 10-20-2021 14.27 14.34 14.35 14.32 14.32 31739 0.35 % AMEX
Alpha Healthcare Acquisition Corp 08-26-2021 11.19 11.07 12.07 11.07 12.07 2922 7.86 % NASDAQ
Allogene Therapeutics Inc 10-20-2021 15.74 15.83 16.57 15.66 15.82 2036999 0.51 % NASDAQ
Allovir Inc 10-20-2021 23.48 23.66 24.69 23.50 24.51 112023 4.39 % NASDAQ
AMC Entertainment Holdings Inc 10-20-2021 40.79 40.64 41.75 40.29 40.88 31102133 0.22 % NYSE
Etracs Alerian MLP Index ETN Series B 10-20-2021 12.52 12.64 12.69 12.64 12.69 6027 1.36 % AMEX
ANI Pharma Inc 10-20-2021 38.03 38.14 38.47 37.72 37.85 25545 -0.47 % NASDAQ
Airnet Technology Inc 10-20-2021 2.43 2.43 2.66 2.37 2.53 156141 4.12 % NASDAQ
Aptorum Group Ltd Cl A 10-20-2021 2.50 2.50 2.58 2.50 2.52 107013 0.80 % NASDAQ
Alpha Pro Tech 10-20-2021 6.20 6.20 6.34 6.16 6.19 228068 -0.16 % AMEX
Etfmg 2X Daily Travel Tech ETF 10-20-2021 8.32 7.84 7.84 7.84 7.84 187 -5.77 % AMEX
Autozone 10-20-2021 1764.21 1771.27 1791.97 1763.65 1769.05 189845 0.27 % NYSE
Bright Horizons Family Solutions Inc 10-20-2021 159.78 160.25 160.75 157.71 158.03 270230 -1.10 % NYSE
Blackrock California Muni Trust 10-20-2021 14.44 14.50 14.50 14.42 14.44 61525 0.00 % NYSE
Blackstone / Gso Strategic Cre 10-20-2021 14.09 14.11 14.13 14.03 14.07 144872 -0.14 % NYSE
Biohaven Pharmaceutical Holding Ltd 10-20-2021 128.09 128.58 133.24 128.58 131.58 225613 2.72 % NYSE
Brookfield Infrastructure Partners LP 10-20-2021 57.35 57.39 58.28 57.39 58.20 236401 1.48 % NYSE
Showing 1 to 20 records out of 198