• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Bullish Engulfing; 1534.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Adicet Bio Inc 10-26-2021 7.88 7.83 8.30 7.70 8.20 50435 4.06 % NASDAQ
Arch Capital Grp Ltd 10-26-2021 43.34 43.39 43.50 43.09 43.15 1074896 -0.44 % NASDAQ
American Elec Pwr CO Inc [Aep/Pb] 10-26-2021 49.48 49.46 49.60 49.36 49.41 6602 -0.14 % NASDAQ
Allogene Therapeutics Inc 10-26-2021 15.65 15.70 16.48 15.70 16.02 1379189 2.36 % NASDAQ
Allovir Inc 10-26-2021 24.67 24.50 24.67 23.85 24.61 88303 -0.24 % NASDAQ
ANI Pharma Inc 10-26-2021 38.08 38.17 39.39 37.51 38.54 94255 1.21 % NASDAQ
Airnet Technology Inc ADR 10-26-2021 2.37 2.44 2.49 2.35 2.40 43559 1.11 % NASDAQ
Aptorum Group Ltd Cl A 10-26-2021 2.46 2.48 2.54 2.43 2.50 52668 1.63 % NASDAQ
Benitec Biopharma Ltd ADR 10-26-2021 3.62 3.60 3.65 3.54 3.62 11933 0.00 % NASDAQ
Biosig Technologies 10-26-2021 2.47 2.45 2.53 2.45 2.50 136962 1.21 % NASDAQ
Carter Bankshares Inc 10-26-2021 14.98 14.93 15.06 14.82 14.90 33235 -0.53 % NASDAQ
Cbtx Inc 10-26-2021 27.39 27.37 27.56 26.98 27.25 26026 -0.51 % NASDAQ
Celcuity Inc 10-26-2021 17.45 17.41 18.02 17.40 17.81 42356 2.06 % NASDAQ
Contrafect 10-26-2021 3.73 3.77 3.82 3.65 3.72 81626 -0.27 % NASDAQ
C.H. Robinson Ww 10-26-2021 98.19 98.81 99.55 97.17 98.51 1758272 0.33 % NASDAQ
Cleanspark Inc 10-26-2021 18.45 18.46 18.76 17.72 18.20 2034169 -1.36 % NASDAQ
Chemomab Therapeutics Ltd ADR 10-26-2021 9.90 10.05 10.29 9.60 9.81 276129 -0.91 % NASDAQ
Computer Programs 10-26-2021 36.13 36.19 36.24 35.51 35.51 53236 -1.72 % NASDAQ
Citrix Systems Inc 10-26-2021 98.58 98.92 98.92 96.42 96.60 1295591 -2.01 % NASDAQ
Cue Biopharma Inc 10-26-2021 12.32 12.50 12.62 12.15 12.32 164499 0.00 % NASDAQ
Showing 1 to 20 records out of 78