• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Gap Downs; 1534.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arclight Clean Transition Corp II 10-26-2021 10.00 9.99 10.00 9.95 10.00 1570 0.00 % NASDAQ
Arclight Clean Transition Corp II WT 10-26-2021 1.08 1.08 0 0.00 % NASDAQ
Amplitech Group Inc WT 10-26-2021 1.50 1.45 1.45 1.45 1.45 200 -3.33 % NASDAQ
Ardelyx Inc 10-26-2021 1.16 1.13 1.16 1.13 1.15 2357615 -0.86 % NASDAQ
Arko Corp WT 10-26-2021 2.02 2.03 2.03 1.99 2.00 3336 -0.99 % NASDAQ
Astrea Acquisition Corp 10-26-2021 10.29 10.35 10.58 10.35 10.50 2100 2.00 % NASDAQ
Corazon Capital V838 Monoceros Corp WT 10-25-2021 0.82 0.80 0.80 0.80 0.80 8520 -2.50 % NASDAQ
Cyclo Therapeutics Inc WT 10-22-2021 2.93 2.93 2 0.00 % NASDAQ
Diamondhead Holdings Corp WT 10-26-2021 0.62 0.64 0.69 0.63 0.64 10800 3.26 % NASDAQ
US Ecology Inc WT 10-26-2021 5.38 5.31 5.31 5.26 5.26 714 -2.23 % NASDAQ
Pwp Forward Acquisition Corp I WT 10-25-2021 0.85 0.85 80 0.00 % NASDAQ
Growgeneration Corp 10-26-2021 22.58 22.65 22.66 21.41 21.79 1517576 -3.50 % NASDAQ
Highpeak Energy Inc WT 10-26-2021 3.29 3.42 3.42 3.32 3.32 1490 0.91 % NASDAQ
Imac Holdings Inc WT 10-25-2021 0.34 0.34 20 0.00 % NASDAQ
Interprivate IV Infratech Partners Inc WT 10-26-2021 0.76 0.76 0.76 0.71 0.71 3400 -6.12 % NASDAQ
Montes Archimedes Acquisition Corp 09-23-2021 10.65 10.16 10.16 10.16 10.16 7700 -4.60 % NASDAQ
Microchip Technology 10-26-2021 75.80 76.82 76.98 73.75 73.79 3468929 -2.65 % NASDAQ
Medicus Sciences Acquisition Corp WT 10-26-2021 0.67 0.67 0 0.00 % NASDAQ
National Energy Services Reunited Corp WT 10-26-2021 2.20 2.26 2.26 2.26 2.26 500 2.73 % NASDAQ
Neuroone Medical Technologies Corp 10-26-2021 2.85 2.84 2.88 2.82 2.86 62109 0.35 % NASDAQ
Showing 1 to 20 records out of 36