• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Gap Ups; 1534.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
CSI 300 China A 2X Direxion 10-26-2021 40.79 40.68 40.72 40.18 40.55 32682 -0.59 % AMEX
Vaneck Chinaamc Sme-Chnext ETF 10-26-2021 52.92 53.00 53.00 52.82 52.89 2208 -0.07 % AMEX
Ellomay Capital Ltd 10-26-2021 30.21 29.94 29.94 28.16 28.99 8472 -4.04 % AMEX
Direxion Hydrogen ETF 10-26-2021 23.00 23.52 23.67 23.13 23.26 108534 1.13 % AMEX
Amplify Pure Junior Gold Miners ETF 10-26-2021 24.41 24.32 24.32 24.32 24.32 92 -0.36 % AMEX
Kraneshares Cicc China Consumer Leaders ETF 10-26-2021 24.50 24.38 24.38 24.37 24.37 174 -0.52 % AMEX
Truemark Technology Ai & Deep Learning ETF 10-26-2021 50.65 51.07 51.49 50.82 50.88 1267 0.44 % AMEX
CS S&P MLP Index ETN 10-26-2021 10.40 9.40 9.88 9.40 9.88 129 -5.05 % AMEX
Empire State Realty Op LP Se 10-26-2021 10.79 10.61 10.72 10.56 10.72 11238 -0.67 % AMEX
Etfmg Prime 2X Daily Junior Silver Miners ETF 10-26-2021 6.28 6.17 6.23 6.14 6.20 1493 -1.24 % AMEX
Showing 1 to 10 records out of 10