• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Gap Ups; 1534.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Comcast Corp 10-15-2021 61.78 61.06 61.06 60.50 60.50 330 -2.07 % NYSE
SAP Ag 10-20-2021 144.41 145.27 145.28 143.53 143.65 646026 -0.53 % NYSE
Vistra Energy Corp 10-20-2021 19.21 19.21 19.53 19.17 19.30 2053479 0.47 % NYSE
Wipro Ltd 10-20-2021 9.94 9.85 9.85 9.73 9.75 1466763 -1.91 % NYSE
Showing 1 to 4 records out of 4