• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Gap Ups; 1534.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atlantic Coastal Acquisition Corp WT 10-26-2021 0.58 0.58 0.61 0.58 0.61 45566 4.50 % NASDAQ
Alimera Sciences Inc 10-26-2021 4.55 4.63 4.67 4.36 4.40 41159 -3.30 % NASDAQ
Biocardia Inc WT 10-26-2021 1.34 1.20 1.20 1.20 1.20 12405 -10.11 % NASDAQ
Beam Global WT 10-26-2021 23.79 23.06 23.06 23.06 23.06 100 -3.07 % NASDAQ
Comcast Corp 10-26-2021 60.50 60.50 0 0.00 % NYSE
Cf Acquisition Corp ViII WT 10-26-2021 0.89 0.90 0.90 0.87 0.88 40400 -1.13 % NASDAQ
CSI 300 China A 2X Direxion 10-26-2021 40.79 40.68 40.72 40.18 40.55 32682 -0.59 % AMEX
Cim Commercial Trust Corp Series L 10-14-2021 26.00 26.00 2 0.00 % NASDAQ
Vaneck Chinaamc Sme-Chnext ETF 10-26-2021 52.92 53.00 53.00 52.82 52.89 2208 -0.07 % AMEX
Creatd Inc WT 10-26-2021 1.60 1.40 1.58 1.25 1.40 151879 -12.50 % NASDAQ
Citius Pharmaceuticals Inc WT 10-26-2021 0.65 0.63 0.66 0.63 0.64 3110 -1.46 % NASDAQ
Cuentas Inc WT 10-26-2021 1.14 1.05 1.09 1.05 1.05 1162 -7.51 % NASDAQ
Ellomay Capital Ltd 10-26-2021 30.21 29.94 29.94 28.16 28.99 8472 -4.04 % AMEX
Second Sight Medical Products Inc WT 10-26-2021 0.48 0.52 0.52 0.42 0.44 12639 -7.29 % NASDAQ
Freshpet Inc CS 10-26-2021 153.98 154.95 158.89 154.76 158.53 365243 2.95 % NASDAQ
Glenfarne Merger Corp WT 10-26-2021 0.65 0.65 0.74 0.65 0.72 1197 10.78 % NASDAQ
Glen Burnie Bancorp 10-26-2021 11.59 11.20 11.20 11.20 11.20 936 -3.36 % NASDAQ
Galapagos NV ADR 10-26-2021 51.55 53.73 53.73 52.45 52.50 152383 1.84 % NASDAQ
Hudson Executive Investment Corp II WT 10-26-2021 0.93 0.94 0.95 0.94 0.95 255993 2.15 % NASDAQ
Direxion Hydrogen ETF 10-26-2021 23.00 23.52 23.67 23.13 23.26 108534 1.13 % AMEX
Showing 1 to 20 records out of 45