• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Gap Ups; 1534.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atlantic Coastal Acquisition Corp WT 10-20-2021 0.57 0.58 0.58 0.58 0.58 102 1.75 % NASDAQ
Alimera Sciences Inc 10-20-2021 4.69 4.62 4.86 4.59 4.70 38762 0.21 % NASDAQ
Biocardia Inc WT 10-12-2021 1.12 1.53 1.53 1.53 1.53 100 36.61 % NASDAQ
Beam Global WT 10-19-2021 21.93 21.43 21.43 21.43 21.43 116 -2.28 % NASDAQ
Cf Acquisition Corp ViII WT 10-20-2021 1.00 0.99 0.99 0.99 0.99 300 -1.00 % NASDAQ
Cim Commercial Trust Corp Series L 10-11-2021 24.53 27.19 27.19 26.00 26.00 1300 5.99 % NASDAQ
Creatd Inc WT 10-18-2021 0.55 0.79 0.79 0.51 0.64 2382 16.36 % NASDAQ
Citius Pharmaceuticals Inc WT 10-19-2021 0.69 0.69 0.69 0.65 0.69 3117 0.00 % NASDAQ
Cuentas Inc WT 10-20-2021 1.18 1.17 1.74 1.17 1.22 7722 3.39 % NASDAQ
Second Sight Medical Products Inc WT 10-20-2021 0.55 0.56 0.56 0.43 0.45 25675 -18.18 % NASDAQ
Freshpet Inc CS 10-20-2021 148.97 149.72 151.71 147.81 151.30 252491 1.56 % NASDAQ
Glenfarne Merger Corp WT 10-20-2021 0.65 0.64 0.65 0.64 0.65 500 0.00 % NASDAQ
Gores Holdings VI Inc 07-22-2021 14.70 15.84 15.84 15.84 15.84 351 7.76 % NASDAQ
Glen Burnie Bancorp 10-20-2021 11.50 11.19 11.19 11.18 11.19 4332 -2.70 % NASDAQ
Galapagos NV 10-20-2021 52.39 51.99 52.14 51.54 51.60 134354 -1.51 % NASDAQ
Hudson Executive Investment Corp II WT 10-13-2021 0.93 0.96 0.97 0.96 0.97 1106 4.30 % NASDAQ
Hycroft Mining Holding Corp 10-20-2021 0.33 0.31 0.31 0.31 0.31 12716 -6.06 % NASDAQ
Kubient Inc WT 10-20-2021 0.87 0.86 0.86 0.80 0.80 2471 -8.05 % NASDAQ
Locust Walk Acquisition Corp Cl A 08-25-2021 8.75 22.03 29.19 15.85 16.98 7743615 94.06 % NASDAQ
Locust Walk Acquisition Corp 08-25-2021 9.30 22.43 29.16 16.92 17.28 333834 85.81 % NASDAQ
Showing 1 to 20 records out of 36