• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Stocks in a New Downtrend (ADX); 1534.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ultrashort Australian Dollar ETF 10-26-2021 45.71 45.46 45.60 45.46 45.57 2648 -0.31 % AMEX
Eaton Vance New York Muni Bond Fund 10-26-2021 12.18 12.23 12.25 12.10 12.12 24175 -0.49 % AMEX
Credit Suisse FI Enhanced Europe 50 ETN 10-26-2021 110.00 114.00 114.00 114.00 114.00 15 3.64 % AMEX
FT CBOE Vest U.S. Equity Buffer ETF June 10-26-2021 37.34 37.36 37.39 37.33 37.37 9427 0.10 % AMEX
Wisdomtree Enhancedcontinuous Commodity Index Fu 10-26-2021 21.48 21.49 21.49 21.33 21.45 96985 -0.14 % AMEX
Ultrashort Gold ETF 10-26-2021 32.74 33.12 33.64 33.12 33.24 107778 1.53 % AMEX
CBOE S&P 500 Dividend Aristocrats Target Income 10-26-2021 54.71 54.91 54.91 54.59 54.79 29095 0.15 % AMEX
Advisorshares Pure US Cannabis ETF 10-26-2021 28.31 28.34 28.44 27.69 27.79 630104 -1.84 % AMEX
Neuberger Berman Intermediate Fund Inc 10-26-2021 15.20 15.16 15.20 15.01 15.17 70709 -0.20 % AMEX
American Century ETF Trust American Century Qual 10-26-2021 49.04 48.97 48.97 48.97 48.97 31 -0.15 % AMEX
Retractable Technologies 10-26-2021 9.98 9.95 10.00 9.52 9.83 253408 -1.50 % AMEX
Innovator ETFS Trust 10-26-2021 29.15 29.18 29.21 29.16 29.17 1552 0.08 % AMEX
Showing 1 to 12 records out of 12