• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Stocks in a New Downtrend (ADX); 1534.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atotech Limited 10-20-2021 23.94 23.92 23.98 23.85 23.93 162176 -0.04 % NYSE
Burlington Stores Inc 10-20-2021 272.70 275.29 282.55 273.48 275.95 712667 1.19 % NYSE
Costamare Inc 10-20-2021 14.40 14.30 14.46 13.88 14.43 560080 0.21 % NYSE
CNH Industrial N.V. 10-20-2021 16.94 16.82 17.18 16.76 17.12 2409621 1.06 % NYSE
Custom Truck One Source 10-20-2021 8.22 8.17 8.41 8.14 8.35 182386 1.58 % NYSE
Edison International 10-20-2021 57.52 57.75 58.99 57.71 58.95 1493429 2.49 % NYSE
Companhia Paranaense DE Energia [Copel] ADR 10-20-2021 5.75 5.79 5.84 5.74 5.82 1071022 1.22 % NYSE
Flotek Industries 10-20-2021 1.05 1.05 1.10 1.05 1.06 634437 0.95 % NYSE
Hyliion Hldg Corp Cl A 10-20-2021 7.87 7.87 7.91 7.69 7.78 1724683 -1.14 % NYSE
Mission Advancement Corp Cl A 10-18-2021 9.74 9.71 9.72 9.69 9.69 675 -0.51 % NYSE
Myt Netherlands Parent B.V. ADR 10-20-2021 26.76 26.59 27.10 26.00 27.10 118075 1.27 % NYSE
Nuveen Insured California Tax-Free 10-20-2021 16.03 16.05 16.05 16.00 16.00 46914 -0.19 % NYSE
Annaly Capital Management Inc 10-20-2021 8.66 8.64 8.78 8.64 8.73 15594914 0.81 % NYSE
Nuvation Bio Inc 10-20-2021 9.82 9.77 9.77 9.35 9.38 266727 -4.48 % NYSE
Rev Group Inc 10-20-2021 14.82 14.84 15.04 14.59 15.02 300498 1.35 % NYSE
AT&T Inc 10-20-2021 25.59 25.60 26.09 25.55 25.91 48150936 1.25 % NYSE
Virtus Global Multi-Sector Inc 10-20-2021 11.75 11.80 11.83 11.69 11.83 21033 0.68 % NYSE
Whitestone REIT 10-20-2021 9.90 9.89 10.16 9.86 10.01 354468 1.11 % NYSE
Showing 1 to 18 records out of 18