• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Stocks in a New Downtrend (ADX); 1534.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agenus Inc 10-20-2021 5.04 5.04 5.19 4.99 5.00 2054189 -0.79 % NASDAQ
Allied Healthcare 10-20-2021 6.16 6.20 6.40 6.07 6.16 92624 0.00 % NASDAQ
Sports Ventures Acquisition Corp 10-20-2021 9.91 9.91 9.96 9.91 9.96 5632 0.50 % NASDAQ
Atotech Limited 10-20-2021 23.94 23.92 23.98 23.85 23.93 162176 -0.04 % NYSE
Burlington Stores Inc 10-20-2021 272.70 275.29 282.55 273.48 275.95 712667 1.19 % NYSE
Cf Finance Acquisition Corp III 08-17-2021 9.91 8.89 8.89 8.88 8.89 1312 -10.29 % NASDAQ
Costamare Inc 10-20-2021 14.40 14.30 14.46 13.88 14.43 560080 0.21 % NYSE
Conifer Holdings Inc 6.75% Senior Unsecured No 10-20-2021 24.94 24.93 24.93 24.80 24.80 3210 -0.56 % NASDAQ
CNH Industrial N.V. 10-20-2021 16.94 16.82 17.18 16.76 17.12 2409621 1.06 % NYSE
Cree Inc 10-01-2021 80.73 81.29 81.29 79.09 79.12 1335043 -1.99 % NASDAQ
Ultrashort Australian Dollar ETF 10-20-2021 45.91 45.85 45.85 45.39 45.39 1405 -1.13 % AMEX
Corazon Capital V838 Monoceros Corp 10-19-2021 9.97 9.97 9.97 9.94 9.94 1992 -0.30 % NASDAQ
Champions Oncolog 10-20-2021 10.19 10.13 10.22 10.03 10.22 8715 0.29 % NASDAQ
Custom Truck One Source 10-20-2021 8.22 8.17 8.41 8.14 8.35 182386 1.58 % NYSE
Dragoneer Growth Opportunities Corp II Cl A 10-20-2021 9.93 9.94 9.94 9.92 9.93 384547 0.00 % NASDAQ
Edison International 10-20-2021 57.52 57.75 58.99 57.71 58.95 1493429 2.49 % NYSE
Companhia Paranaense DE Energia [Copel] ADR 10-20-2021 5.75 5.79 5.84 5.74 5.82 1071022 1.22 % NYSE
Eaton Vance New York Muni Bond Fund 10-20-2021 12.46 12.53 12.93 12.50 12.93 20498 3.77 % AMEX
Multicap Growth Alphadex Fund FT 10-20-2021 123.16 123.57 123.81 123.57 123.64 1253 0.39 % NASDAQ
First Capital Inc 10-20-2021 40.93 40.85 40.85 40.61 40.85 1733 -0.20 % NASDAQ
Showing 1 to 20 records out of 67