• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Stocks in a New Downtrend (ADX); 1534.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agenus Inc 10-26-2021 3.79 3.83 3.93 3.72 3.79 5120232 0.00 % NASDAQ
Allied Healthcare 10-26-2021 5.56 5.60 5.78 5.42 5.55 177485 -0.18 % NASDAQ
Sports Ventures Acquisition Corp 10-26-2021 9.99 9.99 0 0.00 % NASDAQ
Conifer Holdings Inc 6.75% Senior Unsecured No 10-26-2021 24.94 24.84 24.89 24.78 24.86 2527 -0.32 % NASDAQ
Cree Inc 10-01-2021 80.73 81.29 81.29 79.09 79.12 1335043 -1.99 % NASDAQ
Corazon Capital V838 Monoceros Corp 10-26-2021 9.95 9.99 9.99 9.99 9.99 500 0.40 % NASDAQ
Champions Oncolog 10-26-2021 9.80 9.85 9.85 9.63 9.75 3262 -0.51 % NASDAQ
Dragoneer Growth Opportunities Corp II Cl A 10-26-2021 9.98 9.98 10.00 9.98 10.00 755270 0.20 % NASDAQ
Multicap Growth Alphadex Fund FT 10-26-2021 125.73 125.80 125.80 125.21 125.32 1998 -0.33 % NASDAQ
First Capital Inc 10-26-2021 40.70 40.57 40.57 40.55 40.55 1060 -0.37 % NASDAQ
Forma Therapeutics Holdings Inc 10-26-2021 18.40 18.35 18.70 17.96 18.22 188913 -0.98 % NASDAQ
Genetic Tech Spn ADR 10-26-2021 2.86 2.90 3.04 2.87 3.01 197338 5.24 % NASDAQ
Global-E Online Ltd 10-26-2021 63.06 63.50 64.48 58.51 59.00 2652179 -6.44 % NASDAQ
Gores Technology Partners II WT 10-26-2021 1.18 1.37 1.37 1.20 1.22 2400 3.39 % NASDAQ
Integra Lifesciences 10-26-2021 70.55 70.60 71.00 69.79 70.13 190714 -0.60 % NASDAQ
Jack Creek Investment Corp WT 10-26-2021 0.60 0.67 0.70 0.65 0.67 40491 13.03 % NASDAQ
Kingstone Cos Inc 10-26-2021 5.98 5.95 6.09 5.78 5.83 11332 -2.51 % NASDAQ
Repro Med Sys Inc 10-26-2021 2.51 2.51 2.52 2.30 2.49 200967 -0.80 % NASDAQ
Mks Instruments Inc 10-26-2021 145.53 147.58 147.58 142.50 142.57 395099 -2.03 % NASDAQ
Movano Inc 10-26-2021 3.10 3.09 3.74 3.05 3.60 213592 16.13 % NASDAQ
Showing 1 to 20 records out of 34