• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Stocks in a New Uptrend (ADX); 1534.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
UBS Ag Alerian Midstream Energy High Div ETF 10-26-2021 36.90 36.55 36.55 36.55 36.55 101 -0.95 % AMEX
Ckx Lands 10-26-2021 11.40 11.40 0 0.00 % AMEX
DJ Select Microcap First Trust 10-26-2021 62.85 63.03 63.03 62.37 62.37 5229 -0.76 % AMEX
Franklin FTSE South Africa ETF 10-26-2021 26.45 26.27 26.31 26.27 26.31 205 -0.54 % AMEX
FT U.S. Equity Buffer ETF October 10-26-2021 34.96 35.05 35.08 34.89 34.97 53341 0.03 % AMEX
Vaneck Natural Resources ETF 10-26-2021 48.73 48.92 48.92 48.54 48.57 10746 -0.33 % AMEX
India Consumer Egshares ETF 10-26-2021 57.12 58.35 58.46 58.30 58.30 2829 2.07 % AMEX
Maverix Metals Inc 10-26-2021 5.18 5.22 5.22 5.06 5.15 82950 -0.58 % AMEX
Nuverra Environmental Solutions 10-26-2021 1.99 1.97 2.00 1.92 1.97 24343 -0.76 % AMEX
New Gold Inc 10-26-2021 1.49 1.48 1.48 1.41 1.45 6706303 -2.68 % AMEX
Neuberger Berman High Yield Strategies 10-26-2021 13.10 13.14 13.17 13.05 13.06 30843 -0.31 % AMEX
Polymet Mining 10-26-2021 3.20 3.21 3.26 3.14 3.15 60141 -1.56 % AMEX
Innovator S&P 500 Power Buffer ETF Nov 10-26-2021 30.53 30.57 30.58 30.55 30.56 56172 0.09 % AMEX
Vaneck Russia ETF 10-26-2021 33.34 33.36 33.39 33.09 33.14 2242074 -0.60 % AMEX
Grupo Simec S.A. DE C.V. ADR 10-26-2021 24.75 24.76 24.76 24.40 24.40 1036 -1.41 % AMEX
Widepoint Corp 10-26-2021 5.16 5.14 5.23 5.14 5.20 33723 0.78 % AMEX
Showing 1 to 16 records out of 16