• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Stocks in a New Uptrend (ADX); 1534.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arlington Asset Investment Corp 10-26-2021 3.84 3.83 3.89 3.82 3.88 191438 1.04 % NYSE
Ashland Global Holdings Inc 10-26-2021 97.20 97.27 98.23 96.71 97.20 308397 0.00 % NYSE
Aspen Aerogels Inc 10-26-2021 46.74 46.96 47.96 46.22 46.84 123097 0.21 % NYSE
Bank of Nova Scotia 10-26-2021 66.51 66.53 67.10 66.51 66.93 1047528 0.63 % NYSE
Brady Corp 10-26-2021 51.62 51.81 52.01 51.17 51.20 133766 -0.81 % NYSE
Saba Capital Income & Opportunities Fund 10-26-2021 4.71 4.66 4.70 4.65 4.69 217371 -0.42 % NYSE
Brightview Holdings Inc 10-26-2021 15.17 15.22 15.41 15.09 15.15 186551 -0.13 % NYSE
Borgwarner Inc 10-26-2021 45.49 45.59 45.61 43.81 44.04 1764766 -3.19 % NYSE
Central Europe and Russia Fund 10-26-2021 31.38 31.00 31.19 31.00 31.19 1448 -0.60 % NYSE
Central Puerto S.A. ADR 10-26-2021 4.24 4.27 4.38 4.10 4.16 378064 -1.89 % NYSE
C O N M E D Cp 10-26-2021 144.05 145.32 145.67 143.02 143.51 237694 -0.37 % NYSE
Despegar.com Corp 10-26-2021 11.41 11.52 11.54 11.19 11.28 231565 -1.14 % NYSE
Daqo New Energy ADR 10-26-2021 74.43 73.69 74.62 70.35 70.88 963623 -4.77 % NYSE
Enbridge Inc 10-26-2021 42.66 42.77 43.00 42.56 42.57 2869947 -0.21 % NYSE
Embraer-Empresa Brasileira DE Aeronautica ADR 10-26-2021 17.49 16.92 17.22 16.50 16.64 3120884 -4.86 % NYSE
Empire State Realty Trust Inc 10-26-2021 10.58 10.63 10.86 10.54 10.72 1178634 1.32 % NYSE
Blackrock Floating Rate Income Fund 10-26-2021 13.55 13.55 13.62 13.40 13.50 279237 -0.37 % NYSE
Fortuna Silver Mines 10-26-2021 5.08 5.01 5.10 4.97 5.09 3356090 0.20 % NYSE
Hyatt Hotels Corp 10-26-2021 83.07 84.16 84.73 82.70 83.04 373517 -0.04 % NYSE
Holly Energy Partners LP 10-26-2021 19.40 19.60 19.60 18.74 18.79 169300 -3.14 % NYSE
Showing 1 to 20 records out of 35