• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Stocks in a New Uptrend (ADX); 1534.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arlington Asset Investment Corp 10-26-2021 3.84 3.83 3.89 3.82 3.88 191438 1.04 % NYSE
Af Acquisition Corp Units 10-26-2021 9.90 9.94 9.94 9.94 9.94 700 0.40 % NASDAQ
Agba Acquisition Ltd 10-26-2021 10.94 10.95 10.95 10.92 10.95 5989 0.09 % NASDAQ
UBS Ag Alerian Midstream Energy High Div ETF 10-26-2021 36.90 36.55 36.55 36.55 36.55 101 -0.95 % AMEX
Ashland Global Holdings Inc 10-26-2021 97.20 97.27 98.23 96.71 97.20 308397 0.00 % NYSE
Aspen Aerogels Inc 10-26-2021 46.74 46.96 47.96 46.22 46.84 123097 0.21 % NYSE
Audiocodes Ltd 10-26-2021 33.92 34.50 34.50 32.65 34.13 450739 0.62 % NASDAQ
Blue Hat Interactive Entertainment Tech 10-26-2021 0.58 0.60 0.68 0.56 0.63 6362567 8.43 % NASDAQ
Bank of Nova Scotia 10-26-2021 66.51 66.53 67.10 66.51 66.93 1047528 0.63 % NYSE
Brady Corp 10-26-2021 51.62 51.81 52.01 51.17 51.20 133766 -0.81 % NYSE
Saba Capital Income & Opportunities Fund 10-26-2021 4.71 4.66 4.70 4.65 4.69 217371 -0.42 % NYSE
Brightview Holdings Inc 10-26-2021 15.17 15.22 15.41 15.09 15.15 186551 -0.13 % NYSE
Borgwarner Inc 10-26-2021 45.49 45.59 45.61 43.81 44.04 1764766 -3.19 % NYSE
Central Europe and Russia Fund 10-26-2021 31.38 31.00 31.19 31.00 31.19 1448 -0.60 % NYSE
Central Puerto S.A. ADR 10-26-2021 4.24 4.27 4.38 4.10 4.16 378064 -1.89 % NYSE
Chemung Financial Cp 10-26-2021 46.35 46.50 47.49 46.21 46.21 2312 -0.30 % NASDAQ
China Index Holdings Ltd ADR 10-26-2021 1.47 1.51 1.54 1.49 1.53 11370 4.08 % NASDAQ
China Jojo Drugstore 10-26-2021 0.67 0.68 0.98 0.65 0.80 16521812 19.40 % NASDAQ
Ckx Lands 10-26-2021 11.40 11.40 0 0.00 % AMEX
Clearfield Inc 10-26-2021 50.93 51.08 53.49 50.67 53.28 115956 4.61 % NASDAQ
Showing 1 to 20 records out of 99