• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Stocks in a New Uptrend (ADX); 1534.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Af Acquisition Corp Units 10-26-2021 9.90 9.94 9.94 9.94 9.94 700 0.40 % NASDAQ
Agba Acquisition Ltd 10-26-2021 10.94 10.95 10.95 10.92 10.95 5989 0.09 % NASDAQ
Audiocodes Ltd 10-26-2021 33.92 34.50 34.50 32.65 34.13 450739 0.62 % NASDAQ
Blue Hat Interactive Entertainment Tech 10-26-2021 0.58 0.60 0.68 0.56 0.63 6362567 8.43 % NASDAQ
Chemung Financial Cp 10-26-2021 46.35 46.50 47.49 46.21 46.21 2312 -0.30 % NASDAQ
China Index Holdings Ltd ADR 10-26-2021 1.47 1.51 1.54 1.49 1.53 11370 4.08 % NASDAQ
China Jojo Drugstore 10-26-2021 0.67 0.68 0.98 0.65 0.80 16521812 19.40 % NASDAQ
Clearfield Inc 10-26-2021 50.93 51.08 53.49 50.67 53.28 115956 4.61 % NASDAQ
Dune Acquisition Corp WT 10-26-2021 0.89 0.90 0.91 0.83 0.84 52912 -6.18 % NASDAQ
Arrow DWA Tactic ETF 10-26-2021 14.00 14.00 0 0.00 % NASDAQ
Edify Acquisition Corp Cl A 10-26-2021 9.75 9.74 9.76 9.74 9.76 43994 0.10 % NASDAQ
Eastside Distilling Inc 10-26-2021 2.81 3.10 3.10 2.90 2.91 345981 3.56 % NASDAQ
Edtechx Holdings Acquisition Corp II WT 10-26-2021 0.54 0.52 0.52 0.52 0.52 1069 -3.17 % NASDAQ
Equities For Rising Rates ETF 10-26-2021 53.00 53.16 53.26 52.90 52.94 3673 -0.12 % NASDAQ
Evolving Systems Inc 10-26-2021 2.74 2.74 2.76 2.64 2.66 123642 -2.92 % NASDAQ
Fortress Biotech Inc 9.375% Series A Cumulativ 10-26-2021 25.76 25.85 25.86 25.83 25.84 1109 0.31 % NASDAQ
Fidus Investment Cor 10-26-2021 17.66 17.69 17.79 17.60 17.66 51096 0.00 % NASDAQ
Marlin Technology Corp WT 10-26-2021 0.74 0.74 0.74 0.74 0.74 226 0.14 % NASDAQ
Foresight Acquisition Corp WT 10-26-2021 1.18 1.15 1.22 1.14 1.21 29244 2.54 % NASDAQ
First Reserve Sustainable Growth Corp 10-26-2021 10.08 10.17 10.19 10.08 10.13 15625 0.50 % NASDAQ
Showing 1 to 20 records out of 48