• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Bullish 50/200 MA Crossover; 1534.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abcam Plc ADR 10-20-2021 22.28 22.48 22.58 22.28 22.46 34943 0.81 % NASDAQ
Azurrx Biopharma Inc 09-21-2021 3.37 3.38 3.66 3.38 3.45 629000 2.37 % NASDAQ
Integrated Media Technology 10-20-2021 4.98 4.94 5.04 4.94 5.00 154708 0.40 % NASDAQ
Showing 1 to 3 records out of 3