• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Bearish 13/50 MA Crossover; 1534.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
AAR Corp 10-26-2021 34.51 34.27 35.04 33.84 34.82 302714 0.90 % NYSE
Daqo New Energy ADR 10-26-2021 74.43 73.69 74.62 70.35 70.88 963623 -4.77 % NYSE
Strats Sm Trust For Wal-Mart Stores Inc Securiti 10-18-2021 23.80 23.87 23.90 23.87 23.90 1000 0.42 % NYSE
Hillenbrand Inc 10-26-2021 45.06 45.14 45.57 44.91 45.14 310145 0.18 % NYSE
Hon Industries Inc 10-26-2021 36.19 36.20 37.73 36.20 37.02 306467 2.29 % NYSE
MFS Multimarket Income Trust 10-26-2021 6.44 6.45 6.55 6.45 6.55 102686 1.71 % NYSE
Reinsurance Group of America Inc 10-26-2021 120.20 120.59 121.41 119.81 120.54 235510 0.28 % NYSE
Constellation Brands Inc 10-26-2021 217.69 218.09 219.78 217.36 218.21 563041 0.24 % NYSE
Venator Materials Plc 10-26-2021 3.06 3.06 3.06 2.96 3.02 176485 -1.31 % NYSE
Showing 1 to 9 records out of 9