• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Bearish 13/50 MA Crossover; 1534.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
AAR Corp 10-26-2021 34.51 34.27 35.04 33.84 34.82 302714 0.90 % NYSE
Alnylam Pharmaceuticals 10-26-2021 199.67 199.68 200.00 196.57 197.71 376254 -0.98 % NASDAQ
Aware Inc 10-26-2021 3.75 3.75 3.85 3.75 3.80 23879 1.33 % NASDAQ
Bank of Commerce Holdings 09-30-2021 15.41 15.49 15.89 15.17 15.17 431073 -1.56 % NASDAQ
Burgundy Technology Acquisition Corp WT 10-26-2021 0.69 0.69 0.71 0.67 0.71 77107 2.20 % NASDAQ
Cymabay Therapeutics 10-26-2021 3.81 3.80 3.87 3.75 3.81 258423 0.00 % NASDAQ
Zacks Multi-Asset Income Invesco ETF 10-26-2021 24.87 25.05 25.05 24.74 24.78 6018 -0.35 % AMEX
Wisdomtree U.S. Smallcap Dividend Fund 10-26-2021 32.36 32.46 32.46 32.13 32.13 79571 -0.71 % AMEX
Daqo New Energy ADR 10-26-2021 74.43 73.69 74.62 70.35 70.88 963623 -4.77 % NYSE
Frequency Elcts Inc 10-26-2021 10.10 10.07 10.07 9.88 9.90 3762 -1.98 % NASDAQ
Gladstone Investment Corp 5.00% Notes Due 10-26-2021 25.85 25.80 26.03 25.79 26.00 10632 0.58 % NASDAQ
Strats Sm Trust For Wal-Mart Stores Inc Securiti 10-18-2021 23.80 23.87 23.90 23.87 23.90 1000 0.42 % NYSE
Hillenbrand Inc 10-26-2021 45.06 45.14 45.57 44.91 45.14 310145 0.18 % NYSE
Graniteshares US High Income ETF 10-26-2021 15.84 15.82 15.87 15.82 15.83 22925 -0.08 % AMEX
Hon Industries Inc 10-26-2021 36.19 36.20 37.73 36.20 37.02 306467 2.29 % NYSE
S&P Midcap 400 Value ETF Vanguard 10-26-2021 168.99 169.12 169.37 167.86 167.86 10153 -0.67 % AMEX
Macatawa Bank Corp 10-26-2021 8.40 8.40 8.48 8.37 8.41 66646 0.12 % NASDAQ
MFS Multimarket Income Trust 10-26-2021 6.44 6.45 6.55 6.45 6.55 102686 1.71 % NYSE
New Fortress Energy Llc 10-26-2021 31.66 31.88 31.88 29.52 29.79 1042826 -5.91 % NASDAQ
Netease Inc ADR 10-26-2021 102.48 101.70 102.35 98.55 98.90 2539502 -3.49 % NASDAQ
Showing 1 to 20 records out of 32