• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Bearish 13/50 MA Crossover; 1534.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alnylam Pharmaceuticals 10-26-2021 199.67 199.68 200.00 196.57 197.71 376254 -0.98 % NASDAQ
Aware Inc 10-26-2021 3.75 3.75 3.85 3.75 3.80 23879 1.33 % NASDAQ
Bank of Commerce Holdings 09-30-2021 15.41 15.49 15.89 15.17 15.17 431073 -1.56 % NASDAQ
Burgundy Technology Acquisition Corp WT 10-26-2021 0.69 0.69 0.71 0.67 0.71 77107 2.20 % NASDAQ
Cymabay Therapeutics 10-26-2021 3.81 3.80 3.87 3.75 3.81 258423 0.00 % NASDAQ
Frequency Elcts Inc 10-26-2021 10.10 10.07 10.07 9.88 9.90 3762 -1.98 % NASDAQ
Gladstone Investment Corp 5.00% Notes Due 10-26-2021 25.85 25.80 26.03 25.79 26.00 10632 0.58 % NASDAQ
Macatawa Bank Corp 10-26-2021 8.40 8.40 8.48 8.37 8.41 66646 0.12 % NASDAQ
New Fortress Energy Llc 10-26-2021 31.66 31.88 31.88 29.52 29.79 1042826 -5.91 % NASDAQ
Netease Inc ADR 10-26-2021 102.48 101.70 102.35 98.55 98.90 2539502 -3.49 % NASDAQ
Provident Acquisition Corp Units 10-26-2021 10.10 10.10 10.10 10.08 10.08 1217 -0.20 % NASDAQ
Quest Resource 10-26-2021 6.03 6.03 6.19 6.03 6.18 35182 2.49 % NASDAQ
Rmg Acquisition Corp III 10-26-2021 9.95 9.95 9.97 9.95 9.95 15690 0.00 % NASDAQ
Rackspace Technology Inc 10-26-2021 14.64 14.75 14.81 14.17 14.17 629595 -3.21 % NASDAQ
Strattec Security 10-26-2021 32.64 33.00 33.50 32.80 33.38 26494 2.27 % NASDAQ
Thunder Bridge Capital Partners III Inc Units 10-26-2021 9.90 9.92 9.92 9.91 9.91 590 0.10 % NASDAQ
Willis Lease Fin C 10-26-2021 40.67 40.49 40.60 40.43 40.60 2626 -0.17 % NASDAQ
Showing 1 to 17 records out of 17