• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Bullish 13/50 MA Crossover; 1534.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ashford Inc 10-26-2021 19.39 19.25 19.65 18.26 19.42 11828 0.15 % AMEX
S&P Emerging Markets Low Vol Invesco ETF 10-26-2021 25.27 25.33 25.33 25.22 25.27 14712 0.00 % AMEX
Ultrashort MSCI Japan ETF 10-26-2021 13.11 12.97 13.09 12.97 13.09 533 -0.10 % AMEX
Wisdomtree U.S. Midcap Fund 10-26-2021 55.19 55.32 55.53 54.71 54.71 17776 -0.87 % AMEX
Novagold Resources Inc 10-26-2021 7.81 7.76 7.83 7.66 7.76 780781 -0.64 % AMEX
Vrdo Tax-Free Weekly Invesco ETF 10-26-2021 24.88 24.87 24.90 24.87 24.87 6947 -0.04 % AMEX
Russell 1000 Value Over Growth ETF Direxion 10-26-2021 59.39 59.51 59.51 59.51 59.51 1417 0.20 % AMEX
Trio-Tech International 10-26-2021 4.49 4.42 4.50 4.36 4.40 15452 -2.00 % AMEX
Showing 1 to 8 records out of 8